MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FVCB 
Banks - Regional
Financial Services
NASDAQ
Small
 303.7  17.10  -1.04 -5.73 152,651
 XPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.5  17.13  -0.12 -0.7 4,830
 QQQT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.85  17.15  0.05 0.29 18,511
 PFFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,036.24  17.16  -0.04 -0.23 745,318
 TPRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  17.20  -0.07 -0.41 738
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.7  17.24  -0.48 -2.71 12,832
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.30  -0.12 -0.69 11,479
 MCI 
Asset Management
Financial Services
NYSE
Small
 356.77  17.30  -0.25 -1.42 42,661
 KT 
Telecom Services
Communication Services
NYSE
Mid
 8,261.73  17.32  -0.13 -0.74 2,030,577
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 BNL 
REIT - Diversified
Real Estate
NYSE
Mid
 3,736.34  17.36  -0.19 -1.08 3,690,490
 CONY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 382.24  17.36  -0.46 -2.58 364,460
 NVDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 500.81  17.36  -0.26 -1.48 2,047,940
 PSLV 
Asset Management
Financial Services
NYSE
Large
 11,146  17.37  -0.27 -1.53 6,440,452
 GENC 
Farm & Heavy Construction Machinery
Industrials
NYSE
Small
 254.25  17.38  -0.07 -0.4 39,923
 BBHL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 531.95  17.42  -0.07 -0.4 14,391
 LKQ 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 4,435.13  17.42  -5.05 -22.47 23,389,708
 NFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.403  17.48  -0.64 -3.53 263
 BOIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 433.14  17.50  -0.58 -3.21 7,520,994
 CORN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  17.68  -0.1 -0.56 145,790
 RELL 
Electronic Components
Technology
NASDAQ
Small
 293.22  17.68  0.18 1.03 253,669
 KEYX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.359  17.73  0.24 1.37 6
 WXET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.05  17.76  0.02 0.11 4,756
 WCME 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 598.73  17.77  0.12 0.68 3,250
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog