MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 229.78  37.18  0.21 0.57 79,633
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 SPYQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12  189.71  -1.93 -1.01 653
 SQS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,405.23  27.29  -0.09 -0.33 1,392
 SSBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 81.94  12.11  -0.05 -0.41 4,406
 SSII 
Medical Devices
Healthcare
NASDAQ
Small
 475.16  2.25  -0.12 -5.06 40,446
 SSP 
Broadcasting
Communication Services
NASDAQ
Micro
 207.12  2.16  -0.33 -13.25 966,053
 SSRM 
Gold
Basic Materials
NASDAQ
Mid
 6,058.74  28.38  -0.82 -2.81 1,918,965
 SSS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.587  22.57  -0.14 -0.62 171
 STKH 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 0.5661  0.4022  -0.1061 -20.87 447,555
 STRL 
Engineering & Construction
Industrials
NASDAQ
Large
 11,404  355.30  -17.53 -4.7 797,806
 STRO 
Biotechnology
Healthcare
NASDAQ
Micro
 178.91  9.33  -0.96 -9.33 430,831
 STRZ 
Entertainment
Communication Services
NASDAQ
Small
 391.97  22.19  -1.03 -4.44 185,543
 STX 
Computer Hardware
Technology
NASDAQ
Large
 146,018  630.49  -11.65 -1.81 5,548,865
 SUIG 
Credit Services
Financial Services
NASDAQ
Micro
 90.63  1.18  -0.01 -0.84 371,652
 SUIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.95  25.22  -0.09 -0.36 1,588
 SUNE 
Solar
Technology
NASDAQ
Micro
 12.64  1.94  -0.11 -5.37 87,367
 SUPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.85  72.56  -0.45 -0.62 119
 SUPX 
Software - Infrastructure
Technology
NASDAQ
Small
 268.08  6.20  -0.19 -2.97 171,099
 SUSL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,225.71  135.45  -1.04 -0.76 12,632
 SVRA 
Biotechnology
Healthcare
NASDAQ
Small
 871.97  4.22  -0.32 -7.05 2,815,585
 SWBI 
Aerospace & Defense
Industrials
NASDAQ
Small
 612.06  13.71  -0.64 -4.46 693,653
 SWP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 143.47  27.17  -0.15 -0.55 1,521
 SWRD 
Credit Services
Financial Services
NASDAQ
Small
 593.4  2.50  -0.13 -4.94 210,336
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog