MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.23  41.33  0.19 0.46 3,315
 QSIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.71  41.31  0.02 0.05 783
 WRND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.9  41.20  -0.02 -0.05 216
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 XYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,393.77  41.15  -0.15 -0.36 316,434
 QBIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.93  41.12  -0.16 -0.39 418
 GBUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 176.45  41.08  -0.73 -1.75 29,095
 TAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 901.77  41.07  -0.28 -0.68 571,297
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 FDLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 245.79  41.04  0 0 15,692
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 PHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.15  41.02  -0.08 -0.19 872
 XBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.03  40.99  -0.12 -0.29 9,136
 INTF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,703.83  40.97  -0.24 -0.58 145,103
 HEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.31  40.93  -0.2 -0.49 100
 PSFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.56  40.92  -0.07 -0.17 225
 MFDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 455.88  40.91  -0.17 -0.41 14,184
 GDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 415.9  40.86  -0.09 -0.22 5,084
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
 ERTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 123.39  40.80  0.04 0.1 1,748
 OALC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.03  40.80  -0.24 -0.58 25,515
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 MISL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 690.76  40.77  -0.09 -0.22 75,755
 BUFM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 487.24  40.74  -0.1 -0.24 26,540
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog