MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRIF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.84  37.34  -0.09 -0.24 11,804
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 ACTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.31  23.99  -0.47 -1.92 597
 FPH 
Real Estate - Development
Real Estate
NYSE
Small
 621.19  4.20  -0.3 -6.67 706,240
 FLG 
Banks - Regional
Financial Services
NYSE
Mid
 4,308.66  10.38  -1.06 -9.27 24,244,732
 DFP 
Asset Management
Financial Services
NYSE
Small
 377.9  18.40  -0.08 -0.43 84,472
 PFD 
Asset Management
Financial Services
NYSE
Micro
 132.64  10.34  -0.07 -0.67 31,551
 FFC 
Asset Management
Financial Services
NYSE
Small
 688.34  14.37  -0.01 -0.07 202,368
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 FLEX 
Electronic Components
Technology
NASDAQ
Large
 28,334  76.55  -0.14 -0.18 5,960,800
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 341.7  84.18  -0.8 -0.94 37,344
 FLS 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 8,660.2  68.20  0.44 0.65 1,363,004
 FLR 
Engineering & Construction
Industrials
NYSE
Mid
 5,807.04  44.05  0.63 1.45 2,722,575
 VJET 
Computer Hardware
Technology
NYSE
Micro
 1.47  0.708  0.0067 0.96 62,565
 FMCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.82  28.71  -0.26 -0.9 117
 FMCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.43  36.01  -0.32 -0.88 96
 FMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.22  11.97  -0.11 -0.91 5,102
 RISR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 383.2  36.85  -0.19 -0.51 618,222
 F 
Auto Manufacturers
Consumer Cyclical
NYSE
Large
 47,612  11.60  -0.34 -2.85 43,730,116
 FPS 
Electrical Equipment & Parts
Industrials
NYSE
Mid
 7,725.81  24.22  -0.7 -2.81 12,136,309
 FORM 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 7,408.04  98.51  3.48 3.66 1,048,238
 FORH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.39  23.10  -0.11 -0.47 97
 KONG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.71  32.74  -0.21 -0.64 6
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  21.13  -0.07 -0.33 6
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog