MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 PHEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.16  35.47  -0.13 -0.37 8,568
 PEPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.62  32.85  -0.15 -0.45 72
 PAAI 
Internet Content & Information
Communication Services
NYSE
Micro
 39.04  0.733  0.0011 0.15 203,488
 PARR 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 4,016.99  77.15  -3.03 -3.78 885,355
 PZZA 
Restaurants
Consumer Cyclical
NASDAQ
Small
 590.78  18.10  -0.56 -3 1,752,393
 PAAS 
Gold
Basic Materials
NYSE
Large
 17,028  40.15  -0.92 -2.24 4,873,541
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 PALI 
Biotechnology
Healthcare
NASDAQ
Micro
 234.39  1.33  -0.02 -1.48 1,153,235
 GEME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 474.81  38.01  0.22 0.58 9,817
 BUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  60.59  -0.85 -1.38 4,873
 PEXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.17  69.62  -0.39 -0.56 2,476
 PTBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 84.66  18.28  0 0 15,157
 PTIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 180.5  35.45  -0.07 -0.2 8,345
 TRND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.62  36.05  -0.1 -0.28 217
 PTEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.33  31.42  -0.04 -0.13 755
 PTLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,344.45  59.34  -0.31 -0.52 71,575
 PTMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 370.91  39.25  -0.24 -0.61 18,806
 PTNQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,284.34  84.93  0 0 28,498
 MSEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.80  0 0 3,751
 MMAR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 MJUN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 PSMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.43  33.53  -0.01 -0.03 108
 MNVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.52  -0.06 -0.18 6
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog