MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 RR 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 260.76  1.16  -0.01 -0.85 3,408,493
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 RSEE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.99  37.71  -0.16 -0.42 1,937
 RSSX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.95  25.76  -0.31 -1.19 16,649
 RTYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,833.73  6.45  -0.19 -2.86 29,693
 RUBI 
Marine Shipping
Industrials
NASDAQ
Micro
 2.14  0.17  0.006 3.66 3,016,106
 RVNL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.7  12.94  -0.58 -4.29 70,978
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
 RYET 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 26.13  0.7008  -0.0111 -1.56 7,834
 RYM 
Tobacco
Consumer Defensive
NASDAQ
Micro
 33.72  15.69  0.06 0.38 15,015
 RYOJ 
Consulting Services
Industrials
NASDAQ
Micro
 26.68  2.31  0 0 23,320
 RZLV 
Software - Infrastructure
Technology
NASDAQ
Small
 616.97  1.47  -0.01 -0.68 6,701,607
 SABR 
Software - Infrastructure
Technology
NASDAQ
Small
 615.46  1.52  -0.02 -1.3 13,232,187
 SANG 
Software - Infrastructure
Technology
NASDAQ
Micro
 159.81  4.69  -0.04 -0.85 71,061
 SANM 
Electronic Components
Technology
NASDAQ
Mid
 8,279.18  155.71  1.24 0.8 1,121,066
 SBGI 
Broadcasting
Communication Services
NASDAQ
Small
 925.67  12.39  -0.41 -3.2 371,378
 SCAG 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 11.69  0.161  -0.0066 -3.94 153,212
 SCLX 
Drug Manufacturers - General
Healthcare
NASDAQ
Micro
 17.38  2.35  -0.12 -4.86 35,222
 SCNX 
Pharmaceutical Retailers
Healthcare
NASDAQ
Micro
 4.77  2.88  0.11 3.97 69,860
 SCOR 
Software - Application
Technology
NASDAQ
Micro
 47.83  3.15  -0.08 -2.48 33,244
 SCTX 
Biotechnology
Healthcare
NASDAQ
Small
 301.68  15.41  -2.55 -14.2 861,303
 SCWO 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 41.81  2.36  0.05 2.16 17,120
 SCZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,798  82.45  -0.44 -0.53 1,709,337
 SCZM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 650.92  6.95  -0.18 -2.52 422,317
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog