MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PHOE 
Engineering & Construction
Industrials
NASDAQ
Small
 343.87  15.00  -0.92 -5.78 910
 DAPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 251.59  15.01  -0.38 -2.47 254,505
 HDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.37  15.01  0.26 1.76 32,196
 PAYP 
Software - Infrastructure
Technology
NASDAQ
Large
 10,299  15.02  -0.19 -1.25 356,926
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 NCLH 
Travel Services
Consumer Cyclical
NYSE
Mid
 7,135.78  15.10  -0.44 -2.83 22,304,860
 ETB 
Asset Management
Financial Services
NYSE
Small
 444.44  15.12  -0.12 -0.79 44,395
 PBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.72  15.13  -0.13 -0.85 15,015
 AERO 
Airlines
Industrials
NYSE
Mid
 2,247.64  15.16  -0.05 -0.33 495,235
 NFLP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.04  15.16  -0.3 -1.94 2,436
 QAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 56.2  15.18  -0.11 -0.72 22,412
 SCTX 
Biotechnology
Healthcare
NASDAQ
Small
 301.68  15.41  -2.55 -14.2 861,303
 GEVG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  15.42  -0.63 -3.93 34,382
 HYMC 
Gold
Basic Materials
NASDAQ
Small
 1,412.63  15.44  -0.32 -2.03 1,671,767
 ARIS 
Gold
Basic Materials
NYSE
Mid
 3,230.64  15.46  -0.19 -1.21 1,653,086
 METG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.65  15.50  -0.28 -1.77 55,370
 FPF 
Asset Management
Financial Services
NYSE
Small
 944.36  15.55  -0.03 -0.19 226,006
 WEBX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.262  15.57  -0.11 -0.7 11
 BWMX 
Specialty Retail
Consumer Cyclical
NYSE
Small
 615.57  15.59  -0.39 -2.44 42,290
 LBRT 
Oil & Gas Equipment & Services
Energy
NYSE
Mid
 2,592.3  15.59  0.21 1.37 6,050,198
 CGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.62  15.65  0.18 1.16 123
 RYM 
Tobacco
Consumer Defensive
NASDAQ
Micro
 33.72  15.69  0.06 0.38 15,015
 ASIX 
Chemicals
Basic Materials
NYSE
Small
 420.41  15.71  0.03 0.19 273,459
 ASMZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  15.73  0.15 0.96 162
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog