MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.17  82.63  -0.35 -0.42 324
 SPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 79.66  83.46  -0.33 -0.39 641
 SPXE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.72  81.36  -0.49 -0.6 162
 FB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.73  45.66  -0.09 -0.2 1,459
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.94  21.19  -0.16 -0.75 647
 IQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 411.87  46.38  0.05 0.11 33,877
 QB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.45  48.18  -0.1 -0.21 84
 QQQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.87  65.00  0.82 1.28 8,049
 ACQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.28  22.49  -0.22 -0.97 8,435
 TINY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.96  66.24  0.29 0.44 683
 CSM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 518  86.42  -0.76 -0.87 2,422
 IGHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 379.57  77.30  -0.12 -0.15 12,343
 HYHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.29  62.95  -0.04 -0.06 14,464
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 USMC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,108.4  75.42  -0.22 -0.29 29,760
 PQDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.12  18.52  -0.01 -0.05 2,739
 PIEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,355.83  35.24  0.07 0.2 24,337
 BCHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.74  37.18  -0.33 -0.88 19,720
 LCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,891.85  33.52  -0.22 -0.65 32,082
 PRIM 
Engineering & Construction
Industrials
NYSE
Mid
 3,631.83  65.03  -1.91 -2.85 1,795,750
 PMEC 
Specialty Business Services
Industrials
NASDAQ
Micro
 15.6  0.40  -0.006 -1.48 18,563
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog