MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SCOP 
Communication Equipment
Technology
NYSE
Micro
 180.5  11.26  -0.02 -0.18 76,649
 ARQ 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 76.42  1.75  -0.02 -1.13 363,691
 ATPC 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 1.42  1.40  -0.02 -1.41 10,677
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 CGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 182.82  1.94  -0.02 -1.02 148,000
 CLPR 
REIT - Residential
Real Estate
NYSE
Micro
 130.61  3.07  -0.02 -0.65 24,437
 FEAM 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 96.21  2.29  -0.02 -0.87 177,267
 GTIM 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 13.62  1.29  -0.02 -1.53 25,035
 JBLU 
Airlines
Industrials
NASDAQ
Small
 964.03  2.63  -0.02 -0.75 29,035,106
 KDK 
Software - Infrastructure
Technology
NASDAQ
Micro
 204.63  1.02  -0.02 -1.92 9,870,321
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 MDXG 
Biotechnology
Healthcare
NASDAQ
Small
 568.41  3.91  -0.02 -0.51 1,262,558
 MGN 
Engineering & Construction
Industrials
NASDAQ
Micro
 2.98  2.00  -0.02 -0.99 8,494
 NA 
Semiconductors
Technology
NASDAQ
Micro
 38.42  1.66  -0.02 -1.19 21,484
 NB 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 433.17  2.95  -0.02 -0.67 2,228,815
 NIO 
Auto Manufacturers
Consumer Cyclical
NYSE
Mid
 8,293.76  3.29  -0.02 -0.6 22,065,152
 NIOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.27  4.98  -0.02 -0.4 55,535
 NSLR 
Asset Management
Financial Services
NASDAQ
Micro
 161.75  5.88  -0.02 -0.34 287,303
 PALI 
Biotechnology
Healthcare
NASDAQ
Micro
 234.39  1.33  -0.02 -1.48 1,153,235
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
 SABR 
Software - Infrastructure
Technology
NASDAQ
Small
 615.46  1.52  -0.02 -1.3 13,232,187
 SPRO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.05  1.11  -0.02 -1.77 316,175
 SRXH 
Packaged Foods
Consumer Defensive
NYSE
Micro
 21.6  1.07  -0.02 -1.83 374,867
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog