MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ARMK 
Specialty Business Services
Industrials
NYSE
Large
 13,846  52.56  0.04 0.08 3,242,863
 DFAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,855  52.40  -0.3 -0.57 483,141
 GAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 314.83  52.29  -0.14 -0.27 6,459
 MODL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,059.46  52.25  -0.34 -0.65 31,015
 IFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.36  52.19  -0.21 -0.4 166
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  52.18  0.73 1.42 279
 SMHX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.38  52.15  -0.04 -0.08 77,295
 ISVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.32  52.14  -0.26 -0.5 20,009
 VEGA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.78  52.07  -0.15 -0.29 12,489
 JFLI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.58  52.03  -0.16 -0.31 4,793
 ESP 
Electrical Equipment & Parts
Industrials
NYSE
Micro
 149.21  52.02  0.77 1.5 30,062
 PJUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.82  51.93  -0.27 -0.52 7
 IFS 
Banks - Regional
Financial Services
NYSE
Mid
 5,700.94  51.82  0.18 0.35 84,806
 QQXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.89  51.73  0.19 0.37 2,407
 EDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.46  51.71  -0.26 -0.5 362
 DFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 449.02  51.70  -0.09 -0.17 4,082
 SEIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,534.32  51.61  -0.15 -0.29 90,587
 PAVE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 13,354  51.60  -0.47 -0.9 1,582,388
 USMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.19  51.54  -0.25 -0.48 9,485
 PNQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 531.7  51.53  -0.46 -0.88 19,701
 MLR 
Auto Parts
Consumer Cyclical
NYSE
Small
 593.61  51.47  -0.82 -1.57 55,143
 MSFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.978  51.46  0.66 1.3 197
 REMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,855.89  51.46  -0.14 -0.27 634,934
 IHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,089.98  51.33  -0.4 -0.77 69,680
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog