MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XVV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.55  57.98  -0.4 -0.69 16,181
 XVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.53  28.12  -0.11 -0.39 5,876
 XVMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000026  26.10  -0.24 -0.91 5,209
 XVMS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.58  31.28  0.2 0.64 5,083
 XVGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.37  27.12  -0.28 -1.02 5,384
 XVAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.45  28.77  -0.2 -0.69 5,568
 XVAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.33  24.81  0.35 1.43 5,209
 XUSP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.26  53.03  -0.33 -0.62 598
 XUSM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.2344  22.56  -0.08 -0.35 4,930
 XTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.88  28.69  -0.14 -0.49 9,221
 XTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.82  37.20  -0.14 -0.37 1,383
 XTND 
Computer Hardware
Technology
NYSE
Small
 431  1.77  0.04 2.31 1,195,333
 XTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.02  42.42  -0.13 -0.31 26
 XTJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.25  35.28  -0.05 -0.14 129
 XTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.7  46.84  -0.03 -0.06 65
 XTAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.516  21.41  0.32 1.52 248
 XSPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 115.28  48.73  -0.27 -0.55 96,004
 XSOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,071.56  43.50  0.14 0.32 41,946
 XSMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,874.49  78.60  -0.05 -0.06 248,197
 XSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.53  45.25  -0.09 -0.2 4,589
 XRMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.4  17.06  -0.03 -0.18 5,534
 XRLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.27  48.11  -0.1 -0.21 5,257
 XQQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 370.12  46.63  0.03 0.06 243,372
 XPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.5  17.13  -0.12 -0.7 4,830
3599 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog