MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QBQF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.8  25.78  0.03 0.12 501
 QAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.02  25.48  0.01 0.04 6
 QAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,000.06  35.52  -0.13 -0.36 118,382
 Q 
Semiconductor Equipment & Materials
Technology
NYSE
Large
 22,758  109.83  1.05 0.97 1,897,347
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 PXH 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,056.95  28.76  0.02 0.07 70,538
 PWRX 
Exchange Traded Fund
Financial Services Etf
NYSE
   24.33  0.02 0.08 26,794
 PWR 
Engineering & Construction
Industrials
NYSE
Large
 83,056  546.43  -6.01 -1.09 1,620,612
 PWER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.11  43.31  0.11 0.25 528
 PWB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,674.74  148.44  -0.7 -0.47 86,930
 PW 
REIT - Specialty
Real Estate
NYSE
Micro
 2.33  6.35  -0.49 -7.16 2,355
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.84  -0.02 -0.08 14,787
 PVEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.44  30.48  0.13 0.43 14,954
 PTMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 370.91  39.25  -0.24 -0.61 18,806
 PTLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,344.45  59.34  -0.31 -0.52 71,575
 PTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 881.22  267.80  -0.57 -0.21 18,826
 PTIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 180.5  35.45  -0.07 -0.2 8,345
 PTHS 
Biotechnology
Healthcare
NYSE
Micro
 75  17.00  -2.59 -13.22 57,780
 PTEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.33  31.42  -0.04 -0.13 755
 PTBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 84.66  18.28  0 0 15,157
 PSUS 
Asset Management
Financial Services
NYSE
Mid
 3,700  36.95  -0.07 -0.19 129,105
 PSTP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 133.2  37.40  -0.09 -0.24 5,719
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.36  0.1 0.41 762
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog