MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 709.91  149.96  -0.53 -0.35 10,394
 SQM 
Specialty Chemicals
Basic Materials
NYSE
Large
 16,101  57.14  0.77 1.37 875,173
 SY 
Health Information Services
Healthcare
NASDAQ
Micro
 213.81  2.11  -0.02 -0.94 139,213
 SNA 
Tools & Accessories
Industrials
NYSE
Large
 18,468  357.02  0.56 0.16 930,508
 SMID 
Building Materials
Basic Materials
NASDAQ
Micro
 112.91  21.29  -0.18 -0.84 4,354
 SMSI 
Software - Application
Technology
NASDAQ
Micro
 13.02  2.33  0 0 24,550
 SWBI 
Aerospace & Defense
Industrials
NASDAQ
Small
 612.06  13.71  -0.64 -4.46 693,653
 SMBK 
Banks - Regional
Financial Services
NYSE
Small
 842.95  49.34  0.12 0.24 135,921
 STRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.96  25.68  0.17 0.67 1,541
 SND 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 203.09  4.76  0.01 0.21 219,073
 SMCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.09  25.62  -0.34 -1.31 736
 SLM 
Credit Services
Financial Services
NASDAQ
Mid
 3,650.02  19.42  -2.34 -10.75 12,979,333
 SLBT 
Biotechnology
Healthcare
NASDAQ
Small
 785.06  1.15  -0.16 -12.21 31,118
 SKYX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 116.93  0.8402  -0.0358 -4.09 941,790
 KAZR 
Engineering & Construction
Industrials
NASDAQ
Micro
 29.6  1.65  -0.01 -0.6 98,048
 SKYQ 
Oil & Gas Integrated
Energy
NASDAQ
Micro
 18.42  2.15  0.05 2.38 952,036
 SKE 
Other Industrial Metals & Mining
Basic Materials
NYSE
Mid
 3,605.8  28.02  -0.72 -2.51 558,606
 SKM 
Telecom Services
Communication Services
NYSE
Large
 11,835  30.62  -0.21 -0.68 923,186
 SION 
Biotechnology
Healthcare
NASDAQ
Micro
 163.72  3.60  -0.2 -5.26 917,188
 SGLY 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.24  0.38  -0.0342 -8.26 64,132
 SBGI 
Broadcasting
Communication Services
NASDAQ
Small
 925.67  12.39  -0.41 -3.2 371,378
 TESL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.6  11.68  -0.56 -4.58 26,171
 SPD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.54  41.05  -0.26 -0.63 3,358
 SPYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.67  44.75  -0.27 -0.6 1,681
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog