MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EQ 
Biotechnology
Healthcare
NASDAQ
Micro
 80.53  1.23  -0.04 -3.15 315,632
 EVGN 
Biotechnology
Healthcare
NASDAQ
Micro
 4.95  0.3641  -0.0118 -3.14 9,099
 EVMN 
Biotechnology
Healthcare
NYSE
Micro
 185.09  5.10  -0.11 -2.11 280,527
 FLNA 
Biotechnology
Healthcare
NASDAQ
Micro
 31.85  0.6355  -0.0186 -2.84 310,456
 GNLX 
Biotechnology
Healthcare
NASDAQ
Micro
 89.59  2.00  0.02 1.01 648,689
 GNPX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.62  1.81  -0.17 -8.59 210,774
 GOVX 
Biotechnology
Healthcare
NASDAQ
Micro
 2.08  0.206  -0.0067 -3.15 268,992
 GTBP 
Biotechnology
Healthcare
NASDAQ
Micro
 11.27  5.46  -0.06 -1.09 63,105
 HIND 
Biotechnology
Healthcare
NASDAQ
Micro
 12.56  1.79  -0.01 -0.56 2,090
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 ICU 
Biotechnology
Healthcare
NASDAQ
Micro
 14.99  2.41  -0.44 -15.44 339,108
 IKT 
Biotechnology
Healthcare
NASDAQ
Micro
 221.16  1.59  -0.04 -2.45 408,529
 IMRN 
Biotechnology
Healthcare
NASDAQ
Micro
 7.66  0.9535  0.0042 0.44 7,102
 INMB 
Biotechnology
Healthcare
NASDAQ
Micro
 40.52  1.46  -0.08 -5.19 190,559
 INO 
Biotechnology
Healthcare
NASDAQ
Micro
 88.14  0.8971  0.0582 6.94 3,898,902
 JAGX 
Biotechnology
Healthcare
NASDAQ
Micro
 5.12  2.04  -0.11 -5.12 127,587
 KLRS 
Biotechnology
Healthcare
NASDAQ
Micro
 44.52  1.87  -0.12 -6.03 25,398
 KPRX 
Biotechnology
Healthcare
NASDAQ
Micro
 10.13  2.29  -0.03 -1.29 24,424
 KYNB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.14  4.58  -0.64 -12.26 43,923
 LABT 
Biotechnology
Healthcare
NASDAQ
Micro
 0.7228  0.31  -0.1795 -36.67 39,082,496
 LENZ 
Biotechnology
Healthcare
NASDAQ
Micro
 97.25  3.16  -0.09 -2.77 696,418
 LIMN 
Biotechnology
Healthcare
NASDAQ
Micro
 4.33  2.94  -0.17 -5.47 19,991
 LNAI 
Biotechnology
Healthcare
NASDAQ
Micro
 1.06  0.2946  -0.1754 -37.32 5,700,943
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog