|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Industrial Distribution | Industrials | NASDAQ | Small | 1,621.95 |
35.01 |
-0.06 | -0.17 | 443,988 |
| |
| Industrial Distribution | Industrials | NASDAQ | Mid | 2,446.43 |
156.26 |
-1.4 | -0.89 | 224,981 |
| |
| Industrial Distribution | Industrials | NYSE | Mid | 6,360.03 |
113.86 |
1.43 | 1.27 | 2,319,499 |
| |
| Industrial Distribution | Industrials | NASDAQ | Micro | 45.31 |
1.45 |
-0.08 | -5.23 | 45,550 |
| |
| Industrial Distribution | Industrials | NYSE | Large | 15,774 |
318.02 |
-5.66 | -1.75 | 735,740 |
| |
| Industrial Distribution | Industrials | NASDAQ | Micro | 9.2 |
2.95 |
-0.21 | -6.65 | 37,857 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 13.98 |
2.39 |
-0.04 | -1.65 | 1,745 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 5.26 |
0.1826 |
-0.022 | -10.75 | 1,199,435 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Small | 521.4 |
4.80 |
-0.06 | -1.23 | 2,067,066 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Mid | 2,393.56 |
5.36 |
-0.37 | -6.46 | 4,590,287 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 56.52 |
0.8001 |
-0.0564 | -6.58 | 17,310 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 30.64 |
6.67 |
-0.13 | -1.91 | 8,137 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Micro | 227 |
2.42 |
0 | 0 | 31,028 |
| |
| Healthcare Plans | Healthcare | NYSE | Large | 10,284 |
30.99 |
-2.33 | -6.99 | 5,145,155 |
| |
| Health Information Services | Healthcare | NASDAQ | Large | 12,042 |
60.11 |
-0.75 | -1.23 | 1,780,256 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 31.6 |
3.77 |
0.36 | 10.56 | 85,248 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 127.18 |
1.69 |
-0.05 | -2.87 | 159,996 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 6.21 |
0.3355 |
-0.043 | -11.36 | 288,536 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 102.78 |
2.13 |
-0.04 | -1.84 | 402,066 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 5.15 |
0.2318 |
-0.0125 | -5.12 | 284,272 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 217.34 |
10.30 |
-0.41 | -3.83 | 139,584 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 213.81 |
2.11 |
-0.02 | -0.94 | 139,213 |
| |
| Grocery Stores | Consumer Defensive | NYSE | Small | 424.19 |
1.96 |
-0.03 | -1.51 | 275,072 |
| |
| Grocery Stores | Consumer Defensive | NASDAQ | Small | 496.19 |
2.82 |
-0.13 | -4.41 | 3,972,736 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
