MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 TMDX 
Medical Devices
Healthcare
NASDAQ
Mid
 2,498.69  70.74  -1.32 -1.83 789,563
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 6.02  2.20  -0.04 -1.79 79,594
 GRDN 
Medical Care Facilities
Healthcare
NYSE
Mid
 2,474.15  39.44  -0.15 -0.38 242,065
 NIVF 
Medical Care Facilities
Healthcare
NASDAQ
Micro
 1.22  1.46  0.27 22.69 1,076,578
 SNDA 
Medical Care Facilities
Healthcare
NYSE
Small
 1,619.46  33.82  -0.05 -0.15 359,434
 EDRY 
Marine Shipping
Industrials
NASDAQ
Micro
 129.89  43.90  -1.42 -3.13 105,043
 GASS 
Marine Shipping
Industrials
NASDAQ
Small
 304.79  8.26  0.16 1.98 86,155
 GLBS 
Marine Shipping
Industrials
NASDAQ
Micro
 65.83  2.98  -0.07 -2.3 81,432
 KEX 
Marine Shipping
Industrials
NYSE
Mid
 6,943.2  133.15  1.65 1.25 566,947
 NCT 
Marine Shipping
Industrials
NASDAQ
Micro
 1.29  1.26  -0.06 -4.55 19,653
 RUBI 
Marine Shipping
Industrials
NASDAQ
Micro
 2.14  0.17  0.006 3.66 3,016,106
 VNTG 
Marine Shipping
Industrials
NYSE
Micro
 14.56  0.475  0.0074 1.58 75,451
 ELA 
Luxury Goods
Consumer Cyclical
NYSE
Small
 299.62  11.25  -0.29 -2.51 101,384
 LANV 
Luxury Goods
Consumer Cyclical
NYSE
Micro
 117.41  0.849  0.009 1.07 18,285
 MOV 
Luxury Goods
Consumer Cyclical
NYSE
Small
 708.41  31.46  -0.82 -2.54 140,449
 TPR 
Luxury Goods
Consumer Cyclical
NYSE
Large
 22,606  110.37  -3.55 -3.12 2,293,543
 JCTC 
Lumber & Wood Production
Basic Materials
NASDAQ
Micro
 10.21  2.71  0 0 8,844
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 CVEO 
Lodging
Consumer Cyclical
NYSE
Small
 288.92  27.95  0.7 2.57 194,858
 HERE 
Leisure
Consumer Cyclical
NASDAQ
Micro
 83.21  1.48  0.04 2.78 6,258
 LUCK 
Leisure
Consumer Cyclical
NYSE
Small
 586.21  4.18  -0.31 -6.9 70,851
 PRKS 
Leisure
Consumer Cyclical
NYSE
Small
 1,364.32  30.31  -0.77 -2.48 583,862
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 204.75  4.19  -0.01 -0.24 405,980
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog