MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TGLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  29.39  -0.03 -0.1 423
 TGE 
Asset Management
Financial Services
NYSE
Micro
 41.31  0.6802  -0.0698 -9.31 387,048
 TGB 
Copper
Basic Materials
NYSE
Mid
 2,671.97  7.46  0.16 2.19 5,202,913
 TFPN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.25  29.77  0.04 0.13 2,168
 TFPM 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,050.31  28.87  -0.5 -1.7 419,904
 TFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.89  50.19  -0.12 -0.24 111,853
 TFGZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.28  33.93  -0.13 -0.38 1,473
 TFFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.37  21.25  0.02 0.09 18,336
 TESL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.6  11.68  -0.56 -4.58 26,171
 TERG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.42  24.60  -0.1 -0.4 24,827
 TERC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.461  13.26  -0.25 -1.85 1,542
 TER 
Semiconductor Equipment & Materials
Technology
NASDAQ
Large
 48,270  308.85  0.1 0.03 2,666,721
 TENM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 46.64  27.79  -0.05 -0.18 693
 TENJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.89  28.19  -0.09 -0.32 2,016
 TEND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.86  28.00  -0.09 -0.32 177
 TEMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 139.83  26.31  0.11 0.42 144
 TELO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.79  0.9751  -0.0349 -3.46 46,329
 TELG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.197  12.72  -0.17 -1.32 7
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 TEL 
Electronic Components
Technology
NYSE
Large
 60,340  208.05  -0.37 -0.18 1,611,669
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 TEI 
Asset Management
Financial Services
NYSE
Small
 285.73  6.05  -0.07 -1.14 198,030
 TECX 
Biotechnology
Healthcare
NASDAQ
Small
 400.76  20.07  -1.02 -4.84 144,968
 TECK 
Copper
Basic Materials
NYSE
Large
 28,896  59.05  0.15 0.25 2,414,934
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog