MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LAZR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.79  33.65  0.21 0.63 112,615
 PSOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  38.50  -0.41 -1.05 1,399
 VOLT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 726.31  32.80  -0.21 -0.64 470,497
 TOLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  39.16  -0.15 -0.38 10,766
 TELO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.79  0.9751  -0.0349 -3.46 46,329
 TLX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,241.54  9.15  -0.39 -4.09 413,435
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 TECX 
Biotechnology
Healthcare
NASDAQ
Small
 400.76  20.07  -1.02 -4.84 144,968
 TECK 
Copper
Basic Materials
NYSE
Large
 28,896  59.05  0.15 0.25 2,414,934
 TPCS 
Metal Fabrication
Industrials
NASDAQ
Micro
 53.2  5.25  0.03 0.57 13,413
 TEAD 
Internet Content & Information
Communication Services
NASDAQ
Micro
 37.35  0.3471  -0.0172 -4.72 195,153
 TEL 
Electronic Components
Technology
NYSE
Large
 60,340  208.05  -0.37 -0.18 1,611,669
 TDAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.31  22.23  -0.04 -0.18 53,601
 PWRD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,462.56  94.33  -0.68 -0.72 99,244
 SUPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.85  72.56  -0.45 -0.62 119
 VOTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,132.15  89.53  -0.42 -0.47 28,053
 GRW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 62.02  30.87  -0.11 -0.36 4,569
 TATT 
Aerospace & Defense
Industrials
NASDAQ
Small
 409.7  31.65  0.13 0.41 84,780
 TARS 
Biotechnology
Healthcare
NASDAQ
Mid
 3,372.74  68.20  -3.88 -5.38 535,291
 TH 
Specialty Business Services
Industrials
NASDAQ
Small
 1,365.63  13.79  -0.17 -1.22 1,563,207
 TSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 342.12  25.06  -0.09 -0.36 233,615
 TDAQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 386.84  25.64  -0.03 -0.12 688,683
 TMGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.96  25.00  -0.14 -0.56 73,249
 TPR 
Luxury Goods
Consumer Cyclical
NYSE
Large
 22,606  110.37  -3.55 -3.12 2,293,543
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog