MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 37,958  66.29  -0.13 -0.2 51,103,536
 TPST 
Biotechnology
Healthcare
NASDAQ
Micro
 8.63  0.511  -0.0113 -2.16 52,122
 TPRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  17.20  -0.07 -0.41 738
 TPR 
Luxury Goods
Consumer Cyclical
NYSE
Large
 22,606  110.37  -3.55 -3.12 2,293,543
 TPLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.365  18.90  0.49 2.66 9
 TPL 
Oil & Gas E&P
Energy
NYSE
Large
 23,015  338.26  4.59 1.38 247,988
 TPFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.4  24.09  -0.13 -0.54 693
 TPCS 
Metal Fabrication
Industrials
NASDAQ
Micro
 53.2  5.25  0.03 0.57 13,413
 TPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.61  52.78  -0.24 -0.45 533
 TOVX 
Biotechnology
Healthcare
NYSE
Micro
 8.99  0.196  0.006 3.16 423,754
 TOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 284.18  32.03  -0.15 -0.47 19,465
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 TOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.8  23.88  -0.11 -0.46 1,423
 TOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.57  27.69  -0.2 -0.72 16
 TOPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.65  32.00  -0.26 -0.81 49,023
 TOPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 718.82  34.33  -0.11 -0.32 1,292,600
 TOPS 
Oil & Gas Midstream
Energy
NYSE
Micro
 2.96  0.2992  -0.0386 -11.43 689,710
 TOPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.95  34.57  -0.19 -0.55 2,547
 TOLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  39.16  -0.15 -0.38 10,766
 TOK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.61  152.19  -0.61 -0.4 679
 TOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.7  27.37  -0.04 -0.15 107
 TOAO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.8  26.65  -0.16 -0.6 6
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog