MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EVPF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.05  48.11  -0.11 -0.23 14,014
 EWJV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 791.87  46.91  -0.29 -0.61 83,096
 EXUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 95.61  26.46  -0.03 -0.11 5,132
 EZMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.8  25.64  -0.01 -0.04 97
 EZPW 
Credit Services
Financial Services
NASDAQ
Small
 1,773.87  28.70  -0.65 -2.21 1,914,803
 FABC 
Semiconductors
Technology
NASDAQ
Micro
 13.94  1.99  -0.07 -3.4 36,675
 FAC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 433.42  4.06  -0.32 -7.31 427,179
 FAD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.46  176.17  -0.41 -0.23 14,823
 FBL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,757.91  24.46  -0.56 -2.24 301,495
 FBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.54  37.30  0.03 0.08 11,477
 FBYD 
Conglomerates
Industrials
NASDAQ
Small
 335.13  7.87  -0.41 -4.95 129,023
 FBYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,872.56  10.14  -0.08 -0.78 132
 FCA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.72  23.50  0.18 0.77 3,991
 FCEL 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 925.87  11.11  -0.47 -4.06 7,893,938
 FCFS 
Credit Services
Financial Services
NASDAQ
Mid
 7,492.48  172.75  -12.03 -6.51 1,503,258
 FDCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.99  49.84  -0.12 -0.24 5,995
 FDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 248.59  34.95  -0.73 -2.05 20,443
 FDMT 
Biotechnology
Healthcare
NASDAQ
Small
 654.64  10.80  -1.05 -8.86 996,085
 FDND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  21.74  0 0 6,989
 FDNI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.45  25.62  -0.17 -0.66 4,197
 FDT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,350.19  88.53  -0.55 -0.62 71,061
 FDTS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.69  67.47  -0.11 -0.16 4,484
 FEAM 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 96.21  2.29  -0.02 -0.87 177,267
 FEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 799.32  31.73  0.03 0.09 147,588
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog