MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BGS 
Packaged Foods
Consumer Defensive
NYSE
Micro
 165.8  2.10  -0.05 -2.33 2,247,876
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 DAR 
Packaged Foods
Consumer Defensive
NYSE
Mid
 8,780.15  56.24  0.6 1.08 2,174,421
 DDC 
Packaged Foods
Consumer Defensive
NYSE
Micro
 8.46  0.133  -0.005 -3.62 3,139,175
 ENHA 
Packaged Foods
Consumer Defensive
NYSE
Small
 462.92  1.10  -0.03 -2.65 286,087
 LFVN 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 73.77  5.86  -0.12 -2.01 23,748
 NAGE 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 192.28  2.43  -0.09 -3.57 542,956
 NATR 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 213.7  12.15  -0.26 -2.1 125,973
 NCRA 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 3.44  1.43  0.01 0.7 7,392
 OFRM 
Packaged Foods
Consumer Defensive
NYSE
Small
 664.08  15.92  -0.46 -2.81 586,688
 PAVS 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 2.19  2.54  -0.19 -6.96 11,376
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 SENEA 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 1,083.21  158.56  -5.8 -3.53 99,196
 SENEB 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 1,213.38  157.53  -21.69 -12.1 489
 SRXH 
Packaged Foods
Consumer Defensive
NYSE
Micro
 21.6  1.07  -0.02 -1.83 374,867
 STKH 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 0.5661  0.4022  -0.1061 -20.87 447,555
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 UTZ 
Packaged Foods
Consumer Defensive
NYSE
Mid
 2,057.22  14.28  -0.01 -0.07 2,551,559
 WYHG 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 87.17  2.45  -0.15 -5.77 11,760
 ASM 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 788.13  4.64  -0.13 -2.73 3,651,386
 BVN 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 7,236.09  27.92  -0.57 -2 879,538
 GMTL 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 230.21  5.26  0.46 9.58 351,863
 HL 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 9,463.75  13.85  -0.26 -1.84 30,451,904
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog