MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FEBZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.31  40.66  -0.16 -0.39 225
 DECZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.03  43.63  -0.21 -0.48 1,805
 AUGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.48  45.74  -0.21 -0.46 1,592
 APRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.15  40.20  -0.18 -0.45 943
 ONEZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 350.16  27.80  -0.09 -0.32 46,618
 PAYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.48  24.55  -0.21 -0.85 9,436
 QBUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.67  24.02  -0.05 -0.21 1,114
 FLDZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.14  25.54  -0.06 -0.23 265
 PVEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.44  30.48  0.13 0.43 14,954
 TRVG 
Internet Content & Information
Communication Services
NASDAQ
Small
 267.77  3.79  -0.02 -0.52 31,408
 TFPM 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,050.31  28.87  -0.5 -1.7 419,904
 TMQ 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 378.14  2.06  -0.07 -3.29 809,268
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 RVER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  32.27  -0.38 -1.16 9,187
 TGB 
Copper
Basic Materials
NYSE
Mid
 2,671.97  7.46  0.16 2.19 5,202,913
 TRAW 
Biotechnology
Healthcare
NASDAQ
Micro
 5.26  0.3425  -0.0242 -6.6 105,252
 TVTX 
Biotechnology
Healthcare
NASDAQ
Mid
 4,720.59  50.08  -2.35 -4.48 2,314,246
 TMDX 
Medical Devices
Healthcare
NASDAQ
Mid
 2,498.69  70.74  -1.32 -1.83 789,563
 TAC 
Utilities - Independent Power Producers
Utilities
NYSE
Mid
 3,956.91  12.22  -0.29 -2.32 1,521,809
 TT 
Building Products & Equipment
Industrials
NYSE
Large
 98,746  444.90  -3.9 -0.87 1,395,622
 UMCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.616  22.99  0.69 3.09 10
 TTMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.95  2.91  0.4 15.94 974,214
 SPYQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12  189.71  -1.93 -1.01 653
 SNXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,899.11  8.16  -0.28 -3.32 40,930,840
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog