|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Packaged Foods | Consumer Defensive | NYSE | Mid | 8,780.15 |
56.24 |
0.6 | 1.08 | 2,174,421 |
| |
| Packaged Foods | Consumer Defensive | NYSE | Mid | 2,057.22 |
14.28 |
-0.01 | -0.07 | 2,551,559 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 13.98 |
2.39 |
-0.04 | -1.65 | 1,745 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 5.26 |
0.1826 |
-0.022 | -10.75 | 1,199,435 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 56.52 |
0.8001 |
-0.0564 | -6.58 | 17,310 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Micro | 30.64 |
6.67 |
-0.13 | -1.91 | 8,137 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Micro | 227 |
2.42 |
0 | 0 | 31,028 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Small | 521.4 |
4.80 |
-0.06 | -1.23 | 2,067,066 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Mid | 2,393.56 |
5.36 |
-0.37 | -6.46 | 4,590,287 |
| |
| Grocery Stores | Consumer Defensive | NYSE | Small | 424.19 |
1.96 |
-0.03 | -1.51 | 275,072 |
| |
| Grocery Stores | Consumer Defensive | NASDAQ | Small | 496.19 |
2.82 |
-0.13 | -4.41 | 3,972,736 |
| |
| Food Distribution | Consumer Defensive | NYSE | Micro | 58.88 |
60.32 |
-1.38 | -2.24 | 1,254 |
| |
| Food Distribution | Consumer Defensive | NASDAQ | Micro | 82.29 |
1.48 |
0.01 | 0.68 | 57,786 |
| |
| Food Distribution | Consumer Defensive | NASDAQ | Micro | 2.73 |
0.04 |
-0.0072 | -15.25 | 4,921,622 |
| |
| Food Distribution | Consumer Defensive | NASDAQ | Mid | 4,377.01 |
105.88 |
-1.41 | -1.31 | 441,128 |
| |
| Farm Products | Consumer Defensive | NASDAQ | Micro | 198.73 |
10.77 |
-0.19 | -1.73 | 127,545 |
| |
| Farm Products | Consumer Defensive | NYSE | Micro | 161.8 |
2.39 |
-0.01 | -0.42 | 106,314 |
| |
| Education & Training Services | Consumer Defensive | NYSE | Micro | 16.73 |
4.37 |
-0.2 | -4.38 | 12,221 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Micro | 26.13 |
0.7008 |
-0.0111 | -1.56 | 7,834 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Micro | 30.8 |
3.18 |
-0.02 | -0.62 | 441 |
| |
| Education & Training Services | Consumer Defensive | NYSE | Small | 599.39 |
2.54 |
0.02 | 0.79 | 548,186 |
| |
| Education & Training Services | Consumer Defensive | NYSE | Mid | 5,802.17 |
10.17 |
-0.29 | -2.77 | 4,073,352 |
| |
| Confectioners | Consumer Defensive | NASDAQ | Micro | 8.28 |
0.877 |
-0.023 | -2.56 | 53,453 |
| |
| Confectioners | Consumer Defensive | NASDAQ | Micro | 38.09 |
1.87 |
-0.03 | -1.58 | 4,819 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
