|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 186.66 |
86.42 |
-0.35 | -0.4 | 1,428 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mega | 226,255 |
86.76 |
-0.41 | -0.47 | 5,539,509 |
| |
| Semiconductors | Technology | NASDAQ | Mega | 451,909 |
86.96 |
1.47 | 1.72 | 71,566,584 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 483.18 |
86.97 |
-0.64 | -0.73 | 8,468 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 725.71 |
87.08 |
1.34 | 1.56 | 80,812 |
| |
| Utilities - Renewable | Utilities | NYSE | Mid | 5,417.88 |
87.09 |
-1.01 | -1.15 | 614,030 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 2,252.78 |
87.10 |
-1.04 | -1.18 | 107,508 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 391.85 |
87.18 |
0.12 | 0.14 | 5,468 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 28,434 |
87.50 |
0.26 | 0.3 | 1,937,891 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 1,032.99 |
87.54 |
-0.55 | -0.62 | 45,985 |
| |
| Electronic Components | Technology | NASDAQ | Small | 1,465.28 |
87.66 |
1.48 | 1.72 | 147,699 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,425.16 |
87.92 |
0.65 | 0.74 | 81,040 |
| |
| Electronics & Computer Distribution | Technology | NASDAQ | Mid | 7,289.12 |
88.08 |
-0.56 | -0.63 | 1,696,135 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 157.27 |
88.25 |
-0.36 | -0.41 | 2,967 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 1,350.19 |
88.53 |
-0.55 | -0.62 | 71,061 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 32,158 |
88.73 |
-0.43 | -0.48 | 2,746,748 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 18,930 |
88.74 |
-0.5 | -0.56 | 1,072,925 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 33,465 |
88.78 |
-0.28 | -0.31 | 1,025,804 |
| |
| Entertainment | Communication Services | NASDAQ | Large | 22,852 |
89.27 |
-1.88 | -2.06 | 2,069,002 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 175,146 |
89.45 |
-0.48 | -0.53 | 15,727,721 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 1,132.15 |
89.53 |
-0.42 | -0.47 | 28,053 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,173.11 |
89.86 |
-0.55 | -0.61 | 13,020 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 893.51 |
90.01 |
-0.72 | -0.79 | 49,320 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,512.15 |
90.07 |
-0.45 | -0.5 | 61,723 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
