MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 466.47  45.09  -0.08 -0.18 62,662
 TLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.38  25.79  -0.12 -0.46 1,736
 TSEL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 82.56  27.14  -0.16 -0.59 2,292
 LCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.79  45.63  -0.28 -0.61 273
 TSEM 
Semiconductors
Technology
NASDAQ
Large
 19,038  167.56  -0.15 -0.09 1,874,202
 LABX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 87.29  7.46  -0.05 -0.67 546,670
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 77.33  8.47  -0.28 -3.2 351,030
 BEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 226.68  16.48  -4.76 -22.41 10,364,829
 CEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.59  11.05  -0.16 -1.43 45,168
 CSEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.91  7.66  -0.55 -6.7 206,332
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 CRMX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.3  13.79  0.87 6.73 44,064
 GEVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.57  12.24  -0.39 -3.09 149,170
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 QQQP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.39  208.50  0.06 0.03 371
 LRCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.59  25.82  -0.12 -0.46 166,982
 MPWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.58  10.16  -0.5 -4.69 17,947
 SNXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,899.11  8.16  -0.28 -3.32 40,930,840
 SPYQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12  189.71  -1.93 -1.01 653
 TTMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.95  2.91  0.4 15.94 974,214
 UMCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.616  22.99  0.69 3.09 10
 TT 
Building Products & Equipment
Industrials
NYSE
Large
 98,746  444.90  -3.9 -0.87 1,395,622
 TAC 
Utilities - Independent Power Producers
Utilities
NYSE
Mid
 3,956.91  12.22  -0.29 -2.32 1,521,809
 TMDX 
Medical Devices
Healthcare
NASDAQ
Mid
 2,498.69  70.74  -1.32 -1.83 789,563
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog