MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BNL 
REIT - Diversified
Real Estate
NYSE
Mid
 3,736.34  17.36  -0.19 -1.08 3,690,490
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 BNBX 
Asset Management
Financial Services
NASDAQ
Micro
 0.5708  0.0921  -0.0079 -7.9 1,080
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 BMRA 
Medical Devices
Healthcare
NASDAQ
Micro
 7.86  1.68  0 0 11,845
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 BMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.78  48.47  -0.15 -0.31 1,332
 BMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.53  59.09  -0.17 -0.29 1,417
 BLW 
Asset Management
Financial Services
NYSE
Small
 444.75  11.40  -0.1 -0.87 188,894
 BLUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.28  31.58  -0.12 -0.38 33,331
 BLTE 
Biotechnology
Healthcare
NASDAQ
Mid
 6,051.7  147.33  -2.94 -1.96 49,540
 BLSH 
Software - Infrastructure
Technology
NYSE
Mid
 4,426.62  28.21  -0.98 -3.36 1,147,873
 BLOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.74  11.17  -0.26 -2.27 202,011
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 BLGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305.64  31.72  -0.11 -0.35 27,194
 BLCR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 9,034.1  48.11  -0.3 -0.62 1,015,359
 BLCK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3802  18.58  -0.47 -2.47 36
 BKV 
Oil & Gas E&P
Energy
NYSE
Mid
 2,279.59  20.36  -0.35 -1.69 2,513,185
 BKLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,635.6  20.26  -0.03 -0.15 13,384,751
 BKLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.52  25.29  -0.11 -0.43 306
 BKLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,858.25  48.54  -0.24 -0.49 287,987
 BKKT 
Software - Infrastructure
Technology
NYSE
Micro
 228.95  5.06  -0.18 -3.44 966,682
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog