MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CQQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,539.37  40.26  0.33 0.83 1,424,595
 CPXR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.667  30.41  0.87 2.95 6,621
 CPTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 113  48.65  -0.13 -0.27 1,934
 CPSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.55  27.97  -0.04 -0.14 7
 CPSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.98  26.25  -0.01 -0.04 427
 CPSO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.35  28.45  -0.009998 -0.04 309
 CPSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.52  28.42  0.04 0.14 14,975
 CPSJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.73  28.02  0 0 20
 CPS 
Auto Parts
Consumer Cyclical
NYSE
Small
 361.78  20.39  0.03 0.15 311,573
 CPNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.25  28.42  -0.03 -0.11 6,259
 CPNQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.18  27.86  0.02 0.07 10
 CPNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.49  27.63  -0.01 -0.04 1,173
 CPNG 
Internet Retail
Consumer Cyclical
NYSE
Large
 25,147  13.90  -0.09 -0.64 9,202,379
 CPER 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 712.84  39.06  0.59 1.53 425,278
 CPA 
Airlines
Industrials
NYSE
Mid
 5,504.91  131.38  -3.48 -2.58 167,720
 COYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,779.06  13.34  -0.33 -2.41 20,147
 COYA 
Biotechnology
Healthcare
NASDAQ
Micro
 92.42  3.94  -0.2 -4.83 186,425
 COSM 
Medical Distribution
Healthcare
NASDAQ
Micro
 26.27  0.261  0.008 3.16 2,672,047
 CORT 
Biotechnology
Healthcare
NASDAQ
Large
 11,621  85.86  -21.64 -20.13 2,856,588
 CORO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,608  35.28  -0.06 -0.17 3,443,331
 CORN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  17.68  -0.1 -0.56 145,790
 COPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.49  11.14  -0.009999 -0.09 7,321
 COPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,285.04  73.09  -0.04 -0.05 2,697,393
 COPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.97  36.78  0.009998 0.03 51,467
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog