|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Biotechnology | Healthcare | NYSE | Small | 1,590.59 |
4.57 |
-0.13 | -2.77 | 3,188,399 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,611.52 |
9.70 |
-0.29 | -2.9 | 4,412,237 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 336.29 |
5.59 |
0.12 | 2.19 | 262,009 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 569.61 |
6.41 |
-0.61 | -8.69 | 1,984,561 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 440.91 |
5.74 |
-1.27 | -18.12 | 4,861,970 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 424.04 |
8.20 |
-0.05 | -0.61 | 385,913 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,202.34 |
25.93 |
-0.6 | -2.26 | 1,180,683 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 450.21 |
6.68 |
-0.49 | -6.83 | 1,441,433 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 301.68 |
15.41 |
-2.55 | -14.2 | 861,303 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 785.06 |
1.15 |
-0.16 | -12.21 | 31,118 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 871.97 |
4.22 |
-0.32 | -7.05 | 2,815,585 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 400.76 |
20.07 |
-1.02 | -4.84 | 144,968 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 508.25 |
5.26 |
-0.1 | -1.87 | 6,107 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 408.7 |
4.95 |
0.71 | 16.75 | 105,091 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 332.05 |
3.36 |
-0.17 | -4.82 | 5,809,295 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 613.43 |
9.81 |
-0.52 | -5.03 | 977,562 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 37.64 |
1.39 |
-2.56 | -64.81 | 15,895,222 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 40.07 |
3.99 |
-0.29 | -6.78 | 161,748 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 180.97 |
8.34 |
0.03 | 0.36 | 134,163 |
| |
| Biotechnology | Healthcare | NYSE | Micro | 6.24 |
0.1563 |
-0.0047 | -2.92 | 907,815 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 40.44 |
0.6497 |
0.0044 | 0.68 | 820,221 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 208.8 |
1.83 |
0 | 0 | 1,089,062 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 29.85 |
4.78 |
-0.04 | -0.83 | 4,826 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 5.45 |
1.13 |
0.01 | 0.89 | 28,944 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
