|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Financial Data & Stock Exchanges | Financial Services | NASDAQ | Large | 44,612 |
164.45 |
-4.64 | -2.74 | 6,514,747 |
| |
| Food Distribution | Consumer Defensive | NASDAQ | Mid | 4,377.01 |
105.88 |
-1.41 | -1.31 | 441,128 |
| |
| Food Distribution | Consumer Defensive | NYSE | Micro | 58.88 |
60.32 |
-1.38 | -2.24 | 1,254 |
| |
| Food Distribution | Consumer Defensive | NASDAQ | Micro | 82.29 |
1.48 |
0.01 | 0.68 | 57,786 |
| |
| Food Distribution | Consumer Defensive | NASDAQ | Micro | 2.73 |
0.04 |
-0.0072 | -15.25 | 4,921,622 |
| |
| Footwear & Accessories | Consumer Cyclical | NASDAQ | Micro | 1.77 |
4.07 |
0.48 | 13.37 | 105,700 |
| |
| Footwear & Accessories | Consumer Cyclical | NASDAQ | Small | 384.4 |
6.60 |
0.05 | 0.76 | 604,457 |
| |
| Footwear & Accessories | Consumer Cyclical | NYSE | Large | 11,363 |
32.51 |
-1.49 | -4.38 | 8,969,671 |
| |
| Footwear & Accessories | Consumer Cyclical | NASDAQ | Mid | 3,250.53 |
43.21 |
-1.21 | -2.72 | 1,297,829 |
| |
| Footwear & Accessories | Consumer Cyclical | NASDAQ | Small | 485.67 |
50.70 |
-1.14 | -2.2 | 24,547 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Micro | 13.62 |
7.05 |
0.06 | 0.86 | 10,089 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Small | 341.7 |
84.18 |
-0.8 | -0.94 | 37,344 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NYSE | Small | 448.84 |
33.19 |
-0.2 | -0.6 | 47,188 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Micro | 92.33 |
1.38 |
-0.02 | -1.43 | 99,068 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Micro | 99.15 |
6.29 |
0.02 | 0.32 | 12,854 |
| |
| Gambling | Consumer Cyclical | NASDAQ | Micro | 34.17 |
1.09 |
-0.01 | -0.91 | 1,658 |
| |
| Gambling | Consumer Cyclical | NASDAQ | Small | 430.42 |
8.99 |
-0.53 | -5.57 | 67,881 |
| |
| Gambling | Consumer Cyclical | NASDAQ | Micro | 45.56 |
1.27 |
-0.01 | -0.78 | 77,525 |
| |
| Gambling | Consumer Cyclical | NASDAQ | Micro | 131.89 |
10.35 |
0.2 | 1.97 | 78,610 |
| |
| Gambling | Consumer Cyclical | NYSE | Mid | 3,788.55 |
15.90 |
-0.46 | -2.81 | 2,481,932 |
| |
| Gambling | Consumer Cyclical | NYSE | Mid | 5,766.67 |
10.85 |
-0.5 | -4.41 | 5,306,841 |
| |
| Gold | Basic Materials | NYSE | Large | 89,196 |
173.94 |
-2.21 | -1.25 | 1,606,044 |
| |
| Gold | Basic Materials | NYSE | Large | 12,684 |
29.94 |
-0.36 | -1.19 | 3,159,587 |
| |
| Gold | Basic Materials | NYSE | Mid | 3,230.64 |
15.46 |
-0.19 | -1.21 | 1,653,086 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
