MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DGIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.71  33.69  -0.93 -2.69 878
 RACK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.63  42.21  -0.09 -0.21 13,944
 EMET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.81  36.00  -0.19 -0.53 3,185
 TRUC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 67.25  24.09  -0.36 -1.47 475,580
 VAVX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.96  18.69  -0.16 -0.85 4,668
 AFK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.05  25.68  -0.17 -0.66 10,899
 VNDA 
Biotechnology
Healthcare
NASDAQ
Micro
 244.87  4.01  -0.04 -0.99 830,704
 VAI 
Rental & Leasing Services
Industrials
NASDAQ
Micro
 31.44  2.16  -0.28 -11.48 67,555
 VALN 
Biotechnology
Healthcare
NASDAQ
Small
 508.25  5.26  -0.1 -1.87 6,107
 VMI 
Conglomerates
Industrials
NYSE
Mid
 8,773.03  435.01  -0.86 -0.2 191,876
 VLO 
Oil & Gas Refining & Marketing
Energy
NYSE
Large
 120,722  419.28  -7 -1.64 2,377,075
 VALE 
Other Industrial Metals & Mining
Basic Materials
NYSE
Large
 51,920  12.40  0.2 1.64 25,483,666
 UXIN 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 190.72  0.8506  -0.0164 -1.89 86,018
 UTZ 
Packaged Foods
Consumer Defensive
NYSE
Mid
 2,057.22  14.28  -0.01 -0.07 2,551,559
 UTSI 
Communication Equipment
Technology
NASDAQ
Micro
 20.7  2.18  -0.08 -3.54 1,566
 FXHO 
Consumer Electronics
Technology
NASDAQ
Micro
 181.31  6.71  0.11 1.67 41,651
 ZSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.09  19.52  0.09 0.46 15
 USG 
Building Materials
Basic Materials
NYSE
Micro
 9.5  30.50  -0.21 -0.68 5,685
 CPXR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.667  30.41  0.87 2.95 6,621
 USCB 
Banks - Regional
Financial Services
NASDAQ
Small
 369.12  19.99  -2.76 -12.13 313,604
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 USAR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Mid
 3,611.99  9.33  -0.3 -3.12 9,510,965
 GOAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.71  38.98  -0.99 -2.48 11,360
 UEC 
Uranium
Energy
NYSE
Mid
 3,915.12  7.35  -0.13 -1.74 6,674,808
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog