MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 COOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 445.84  18.09  -0.01 -0.06 120
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 COPJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 162.47  37.41  -0.25 -0.66 26,759
 COPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.97  36.78  0.009998 0.03 51,467
 CORO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,608  35.28  -0.06 -0.17 3,443,331
 CORT 
Biotechnology
Healthcare
NASDAQ
Large
 11,621  85.86  -21.64 -20.13 2,856,588
 COSM 
Medical Distribution
Healthcare
NASDAQ
Micro
 26.27  0.261  0.008 3.16 2,672,047
 COYA 
Biotechnology
Healthcare
NASDAQ
Micro
 92.42  3.94  -0.2 -4.83 186,425
 COYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,779.06  13.34  -0.33 -2.41 20,147
 CPTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 113  48.65  -0.13 -0.27 1,934
 CRBP 
Biotechnology
Healthcare
NASDAQ
Micro
 82.88  4.05  -0.08 -1.94 372,430
 CRCT 
Computer Hardware
Technology
NASDAQ
Small
 1,319.5  6.25  -0.16 -2.5 553,877
 CRDO 
Semiconductors
Technology
NASDAQ
Large
 30,593  147.29  -15.48 -9.51 12,596,756
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 CRE 
Specialty Business Services
Industrials
NASDAQ
Micro
 5.35  2.47  -0.1 -3.89 43,298
 CRGO 
Software - Application
Technology
NASDAQ
Micro
 38.54  0.7401  0.0201 2.79 21,511
 CRML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 941.95  6.36  0.17 2.75 3,223,794
 CRMT 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 4.91  0.7968  -0.1496 -15.81 442,052
 CRMX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.3  13.79  0.87 6.73 44,064
 CRWV 
Software - Infrastructure
Technology
NASDAQ
Large
 30,665  54.24  -1.36 -2.45 46,165,400
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 CSIQ 
Solar
Technology
NASDAQ
Small
 622.95  9.23  0.009999 0.11 1,245,630
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 CSQ 
Asset Management
Financial Services
NASDAQ
Mid
 3,186.54  19.75  -0.12 -0.6 196,387
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog