MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IKT 
Biotechnology
Healthcare
NASDAQ
Micro
 221.16  1.59  -0.04 -2.45 408,529
 KULR 
Electronic Components
Technology
NYSE
Micro
 73.59  1.59  0 0 536,161
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
 NPT 
Chemicals
Basic Materials
NASDAQ
Micro
 38.38  1.60  0.18 12.68 14,923
 CATX 
Medical Devices
Healthcare
NYSE
Micro
 200.34  1.61  -0.65 -28.76 5,592,920
 RLX 
Tobacco
Consumer Defensive
NYSE
Small
 1,986.16  1.61  -0.03 -1.83 628,740
 AIV 
REIT - Residential
Real Estate
NYSE
Small
 250.7  1.63  -0.01 -0.61 2,123,886
 INDI 
Semiconductors
Technology
NASDAQ
Small
 367.42  1.63  -0.05 -2.98 10,151,577
 ANPA 
Specialty Business Services
Industrials
NASDAQ
Micro
 25.22  1.64  0.02 1.23 5,250
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 KAZR 
Engineering & Construction
Industrials
NASDAQ
Micro
 29.6  1.65  -0.01 -0.6 98,048
 NA 
Semiconductors
Technology
NASDAQ
Micro
 38.42  1.66  -0.02 -1.19 21,484
 SYPR 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 38.22  1.66  -0.07 -4.05 38,380
 MOGU 
Internet Retail
Consumer Cyclical
NYSE
Micro
 15.87  1.67  -0.13 -7.22 515
 NXB 
Auto & Truck Dealerships
Consumer Cyclical
NYSE
Micro
 41.99  1.67  0 0 35,539
 BMRA 
Medical Devices
Healthcare
NASDAQ
Micro
 7.86  1.68  0 0 11,845
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 WRN 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 383.37  1.69  -0.02 -1.17 483,031
 ZJK 
Tools & Accessories
Industrials
NASDAQ
Micro
 106.13  1.69  0 0 3,622
 ESYN 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 56.78  1.70  -0.06 -3.41 972
 MDBH 
Capital Markets
Financial Services
NASDAQ
Micro
 17.95  1.72  -0.03 -1.71 739
 XBIO 
Biotechnology
Healthcare
NASDAQ
Micro
 4.69  1.72  -0.21 -10.88 22,122
 DOMH 
Capital Markets
Financial Services
NASDAQ
Micro
 41.94  1.73  -0.18 -9.42 137,898
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog