MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NFLW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.57  13.01  -0.29 -2.18 15,297
 NUGY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,810.09  10.87  -0.29 -2.6 10,524
 NVAX 
Biotechnology
Healthcare
NASDAQ
Small
 1,611.52  9.70  -0.29 -2.9 4,412,237
 OPHC 
Banks - Regional
Financial Services
NYSE
Micro
 107.99  8.55  -0.29 -3.28 69,366
 SAR 
Asset Management
Financial Services
NYSE
Micro
 221.1  13.57  -0.29 -2.09 140,500
 TAC 
Utilities - Independent Power Producers
Utilities
NYSE
Mid
 3,956.91  12.22  -0.29 -2.32 1,521,809
 TAL 
Education & Training Services
Consumer Defensive
NYSE
Mid
 5,802.17  10.17  -0.29 -2.77 4,073,352
 UPAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.45  14.54  -0.29 -1.96 2,722
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 40.07  3.99  -0.29 -6.78 161,748
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
   39.26  -0.29 -0.73 6
 BRLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.05  50.11  -0.29 -0.58 7,745
 EWJV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 791.87  46.91  -0.29 -0.61 83,096
 SMFG 
Banks - Diversified
Financial Services
NYSE
Large
 151,098  23.80  -0.29 -1.2 1,306,788
 XLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,812  62.26  -0.29 -0.46 861,188
 GLW 
Electronic Components
Technology
NYSE
Large
 106,804  123.69  -0.3 -0.24 8,455,313
 LNTH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Mid
 6,536.52  99.80  -0.3 -0.3 877,041
 BLCR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 9,034.1  48.11  -0.3 -0.62 1,015,359
 DFAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,855  52.40  -0.3 -0.57 483,141
 GDT 
Asset Management
Financial Services
NYSE
Micro
 10.93  32.74  -0.3 -0.91 235
 HSCZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 259  42.34  -0.3 -0.7 13,383
 IAUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 631.11  46.29  -0.3 -0.64 227,577
 PRNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.12  24.26  -0.3 -1.22 3,776
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog