MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MPLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.57  32.38  -0.11 -0.34 6,130
 MPT 
REIT - Healthcare Facilities
Real Estate
NYSE
Small
 1,582.64  2.70  -0.01 -0.37 8,716,896
 MPTI 
Electronic Components
Technology
NYSE
Small
 282.02  65.21  -0.53 -0.81 52,492
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 MPWC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.462  15.75  -0.9 -5.41 24
 MPWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.58  10.16  -0.5 -4.69 17,947
 MRCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.63  35.29  -0.08 -0.23 4,685
 MRNX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.06  133.61  -5.26 -3.79 415,395
 MRNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.96  38.21  -0.88 -2.25 480,994
 MRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 323.81  39.48  -0.21 -0.53 16,543
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 MSD 
Asset Management
Financial Services
NYSE
Micro
 133.93  6.62  -0.03 -0.45 43,201
 MSFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.978  51.46  0.66 1.3 197
 MSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.41  12.28  0.02 0.16 40,954
 MSFW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.13  32.88  0.36 1.11 9,467
 MSFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.47  27.01  0.31 1.16 23,846
 MSFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.19  21.14  0.13 0.62 23,840
 MSGE 
Entertainment
Communication Services
NYSE
Mid
 3,709.2  77.81  -0.6 -0.77 208,251
 MSGS 
Entertainment
Communication Services
NYSE
Mid
 9,378.66  388.63  -0.85 -0.22 440,098
 MSLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,047.8  59.85  -0.35 -0.58 68,677
 MSM 
Industrial Distribution
Industrials
NYSE
Mid
 6,360.03  113.86  1.43 1.27 2,319,499
 MSTB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 197.6  43.62  -0.23 -0.52 3,086
 MSTQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.99  38.06  -0.03 -0.08 1,790
 MT 
Steel
Basic Materials
NYSE
Large
 45,251  59.43  -0.75 -1.25 1,276,694
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog