MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TLTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.1  71.50  0.29 0.41 6,541
 TMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.77  25.63  0.14 0.55 1,932
 TMFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,119.26  78.53  -0.14 -0.18 34,253
 TMGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.96  25.00  -0.14 -0.56 73,249
 TMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.39  43.51  0.68 1.59 1,727,307
 TNUK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.32  20.37  -0.23 -1.12 842
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 TOAO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.8  26.65  -0.16 -0.6 6
 TOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.7  27.37  -0.04 -0.15 107
 TOK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.61  152.19  -0.61 -0.4 679
 TOLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  39.16  -0.15 -0.38 10,766
 TOPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.95  34.57  -0.19 -0.55 2,547
 TOPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 718.82  34.33  -0.11 -0.32 1,292,600
 TOPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.65  32.00  -0.26 -0.81 49,023
 TOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.57  27.69  -0.2 -0.72 16
 TOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.8  23.88  -0.11 -0.46 1,423
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
 TOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 284.18  32.03  -0.15 -0.47 19,465
 TPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.61  52.78  -0.24 -0.45 533
 TPFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.4  24.09  -0.13 -0.54 693
 TPLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.365  18.90  0.49 2.66 9
 TPRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  17.20  -0.07 -0.41 738
 TQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 37,958  66.29  -0.13 -0.2 51,103,536
 TRFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 287.46  54.34  0.02 0.04 10,077
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog