A change of character (CHoCH) is the first sign that a downtrend may be ending. This screen lists stocks on NYSE and Nasdaq that were below their 50-day moving average five days ago, whose last two swing lows were falling, and which have now crossed above the most recent swing high (an upper Williams fractal) on above-average volume. SMC traders often wait for a pullback after the CHoCH before entering. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
American Tower REIT | REIT - Specialty | Real Estate | NYSE | Large | 76,511 |
182.24 |
15.51 | 9.3 | 8,468,056 |
| |
Bilibili Inc ADR | Internet Content & Information | Communication Services | NASDAQ | Mid | 6,137.76 |
15.49 |
0.64 | 4.31 | 2,912,954 |
| |
Bloomin` Brands Inc | Restaurants | Consumer Cyclical | NASDAQ | Small | 713.65 |
8.60 |
0.12 | 1.42 | 2,630,489 |
| |
Badger Meter Inc | Scientific & Technical Instruments | Technology | NYSE | Mid | 3,586.54 |
131.38 |
3.72 | 2.91 | 522,586 |
| |
Calamos Dynamic Convertible & Income Fund | Asset Management | Financial Services | NASDAQ | Small | 676.57 |
24.38 |
0.84 | 3.57 | 100,702 |
| |
Crown Castle Inc | REIT - Specialty | Real Estate | NYSE | Large | 29,050 |
79.64 |
10.75 | 15.6 | 14,171,644 |
| |
Churchill Downs Inc | Gambling | Consumer Cyclical | NASDAQ | Mid | 5,451.26 |
79.96 |
3.8 | 4.99 | 1,844,483 |
| |
Cleveland-Cliffs Inc | Steel | Basic Materials | NYSE | Mid | 6,989.12 |
12.98 |
0.79 | 6.48 | 24,774,190 |
| |
Cornerstone Strategic Investment Fund Inc | Asset Management | Financial Services | NYSE | Mid | 2,035.17 |
6.59 |
0.13 | 2.01 | 2,267,078 |
| |
Clover Health Investments Corp Cl A | Healthcare Plans | Healthcare | NASDAQ | Mid | 2,544.24 |
4.79 |
0.21 | 4.59 | 10,495,925 |
| |
dLocal Ltd | Software - Infrastructure | Technology | NASDAQ | Mid | 4,481.72 |
15.23 |
0.23 | 1.53 | 1,887,397 |
| |
Dole Plc | Farm Products | Consumer Defensive | NYSE | Small | 1,201.52 |
13.14 |
0.12 | 0.92 | 1,056,797 |
| |
Elevance Health Inc | Healthcare Plans | Healthcare | NYSE | Large | 86,780 |
412.70 |
11.76 | 2.93 | 2,076,811 |
| |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Asset Management | Financial Services | NYSE | Small | 1,034.94 |
9.67 |
0.13 | 1.36 | 395,363 |
| |
Fulcrum Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 287.64 |
3.77 |
0.02 | 0.53 | 1,798,880 |
| |
Gold Fields Ltd ADR | Gold | Basic Materials | NYSE | Large | 32,224 |
36.82 |
0.96 | 2.68 | 4,791,849 |
| |
H World Group Ltd ADR | Lodging | Consumer Cyclical | NASDAQ | Large | 13,263 |
44.16 |
1.49 | 3.49 | 1,381,043 |
| |
Ionis Pharmaceuticals Inc | Biotechnology | Healthcare | NASDAQ | Mid | 7,312.11 |
45.28 |
1.98 | 4.57 | 4,862,013 |
| |
JBS N.V. Cl A | Packaged Foods | Consumer Defensive | NYSE | Large | 39,538 |
12.98 |
0.23 | 1.8 | 6,481,681 |
| |
Lifeway Foods Inc | Packaged Foods | Consumer Defensive | NASDAQ | Small | 334.77 |
22.16 |
1.07 | 5.07 | 241,787 |
| |
MINISO Group Holding Ltd ADR | Specialty Retail | Consumer Cyclical | NYSE | Mid | 2,609.25 |
9.60 |
0.53 | 5.84 | 2,339,001 |
| |
Murphy USA Inc | Specialty Retail | Consumer Cyclical | NYSE | Mid | 9,725.78 |
529.14 |
10.92 | 2.11 | 248,385 |
| |
Virtus Convertible & Income Fund II | Asset Management | Financial Services | NYSE | Small | 267.17 |
14.51 |
0.49 | 3.5 | 150,094 |
| |
Virtus Equity & Convertible Income Fund | Asset Management | Financial Services | NYSE | Small | 700.48 |
25.48 |
0.16 | 0.63 | 106,366 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
