A fair value gap (FVG) is a price imbalance left when one candle moves so fast that the candles on either side of it do not overlap. This screen lists stocks on NYSE and Nasdaq where today's low is above the high of two bars ago, the middle candle is a wide up bar (body above its 21-day average) on above-average volume and today closes up. The unfilled gap between the high two bars ago and today's low is the zone SMC traders watch for a pullback entry. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 120,895 |
209.06 |
0.7 | 0.34 | 4,874,335 |
| |
Aclaris Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 544.64 |
3.83 |
0.04 | 1.06 | 5,059,463 |
| |
Adobe Inc | Software - Application | Technology | NASDAQ | Large | 92,676 |
242.27 |
1.22 | 0.51 | 3,876,724 |
| |
ADC Therapeutics S.A. | Drug Manufacturers - Specialty & Generic | Healthcare | NYSE | Micro | 220.87 |
1.73 |
0.14 | 8.81 | 3,102,636 |
| |
Affirm Holdings Inc Cl A | Credit Services | Financial Services | NASDAQ | Large | 25,266 |
80.70 |
3.55 | 4.6 | 5,475,010 |
| |
Alector Inc | Biotechnology | Healthcare | NASDAQ | Micro | 230.01 |
2.08 |
0.06 | 2.97 | 3,083,333 |
| |
Amplitude Inc Cl A | Software - Application | Technology | NASDAQ | Small | 1,847.51 |
15.67 |
0.38 | 2.49 | 2,182,496 |
| |
Amentum Holdings Inc | Specialty Business Services | Industrials | NYSE | Mid | 4,589.39 |
19.29 |
0.32 | 1.69 | 1,270,522 |
| |
Angi Inc | Internet Content & Information | Communication Services | NASDAQ | Micro | 241.72 |
6.59 |
0.31 | 4.94 | 553,692 |
| |
Booz Allen Hamilton Holding Corp | Consulting Services | Industrials | NYSE | Mid | 8,196.22 |
73.94 |
1.07 | 1.47 | 1,185,890 |
| |
Brookfield Asset Management Ltd Cl A | Asset Management | Financial Services | NYSE | Large | 72,068 |
45.88 |
0.71 | 1.57 | 3,542,707 |
| |
BJ`s Wholesale Club Holdings Inc | Discount Stores | Consumer Defensive | NYSE | Large | 12,078 |
98.58 |
-0.46 | -0.46 | 2,150,809 |
| |
BlackLine Inc | Software - Application | Technology | NASDAQ | Small | 1,637.39 |
29.77 |
0.52 | 1.78 | 881,552 |
| |
Barnes & Noble Education Inc | Specialty Retail | Consumer Cyclical | NYSE | Small | 413.9 |
12.51 |
0.57 | 4.77 | 201,953 |
| |
Borr Drilling Ltd | Oil & Gas Drilling | Energy | NYSE | Small | 1,298.84 |
4.78 |
0.17 | 3.69 | 15,037,010 |
| |
Anheuser-Busch InBev S.A. ADR | Beverages - Brewers | Consumer Defensive | NYSE | Large | 149,149 |
77.33 |
-0.08 | -0.1 | 1,228,028 |
| |
Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Basic Materials | NYSE | Mid | 8,112.34 |
32.46 |
1.03 | 3.28 | 581,793 |
| |
Cboe Global Markets Inc | Financial Data & Stock Exchanges | Financial Services | NASDAQ | Large | 29,053 |
304.16 |
10.08 | 3.43 | 1,441,325 |
| |
Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Large | 44,571 |
104.25 |
0.61 | 0.59 | 2,520,929 |
| |
CDW Corp | Information Technology Services | Technology | NASDAQ | Large | 16,961 |
142.17 |
2.29 | 1.64 | 1,406,590 |
| |
Centerra Gold Inc | Gold | Basic Materials | NYSE | Mid | 4,408.99 |
22.54 |
0.72 | 3.3 | 838,540 |
| |
Churchill Downs Inc | Gambling | Consumer Cyclical | NASDAQ | Mid | 5,451.26 |
79.96 |
3.8 | 4.99 | 1,844,483 |
| |
C.H. Robinson Worldwide Inc | Integrated Freight & Logistics | Industrials | NASDAQ | Large | 15,753 |
142.31 |
0.97 | 0.69 | 1,888,614 |
| |
Chewy Inc Cl A | Internet Retail | Consumer Cyclical | NYSE | Mid | 7,616.52 |
18.95 |
0.04 | 0.21 | 6,424,735 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
