A break of structure (BOS) confirms that a trend is continuing. This screen lists stocks on NYSE and Nasdaq whose price has just crossed above the most recent swing high (an upper Williams fractal) while the latest swing low is higher than the one before it, on above-average volume. Higher lows plus a new break higher is the classic definition of an uptrend in market structure. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Aura Minerals Inc | Gold | Basic Materials | NASDAQ | Mid | 7,650.95 |
91.26 |
8.77 | 10.63 | 1,259,245 |
| |
Brookfield Asset Management Ltd Cl A | Asset Management | Financial Services | NYSE | Large | 72,068 |
45.88 |
0.71 | 1.57 | 3,542,707 |
| |
BlackRock Resources & Commodities Strategy Trust | Asset Management | Financial Services | NYSE | Small | 914.86 |
12.16 |
0.24 | 2.01 | 170,726 |
| |
KE Holdings Inc ADR | Real Estate Services | Real Estate | NYSE | Large | 18,424 |
17.84 |
0.75 | 4.39 | 10,018,506 |
| |
Calix Inc | Software - Infrastructure | Technology | NYSE | Mid | 2,222 |
37.24 |
1.16 | 3.22 | 1,432,294 |
| |
CCC Intelligent Solutions Holdings Inc | Software - Application | Technology | NASDAQ | Mid | 3,916.81 |
7.02 |
0.45 | 6.85 | 18,092,500 |
| |
Clearfield Inc | Communication Equipment | Technology | NASDAQ | Small | 458.32 |
34.01 |
0.87 | 2.63 | 139,225 |
| |
CME Group Inc Cl A | Financial Data & Stock Exchanges | Financial Services | NASDAQ | Large | 97,309 |
280.56 |
4.12 | 1.49 | 2,590,890 |
| |
Datadog Inc Cl A | Software - Application | Technology | NASDAQ | Large | 99,859 |
293.26 |
19.46 | 7.11 | 3,722,379 |
| |
DHI Group Inc | Software - Application | Technology | NYSE | Micro | 220.31 |
5.10 |
0.13 | 2.62 | 259,691 |
| |
Dynatrace Inc | Software - Application | Technology | NYSE | Large | 18,430 |
63.50 |
2.38 | 3.89 | 8,383,523 |
| |
Exelixis Inc | Biotechnology | Healthcare | NASDAQ | Large | 14,453 |
59.86 |
0.84 | 1.42 | 2,665,236 |
| |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Asset Management | Financial Services | NYSE | Mid | 2,888.04 |
9.50 |
0.14 | 1.5 | 499,891 |
| |
Fastly Inc Cl A | Software - Application | Technology | NASDAQ | Mid | 4,661.12 |
29.30 |
4.01 | 15.86 | 15,134,764 |
| |
GameStop Corp Cl A | Specialty Retail | Consumer Cyclical | NYSE | Large | 12,754 |
26.56 |
1.28 | 5.06 | 16,164,909 |
| |
Globalstar Inc | Telecom Services | Communication Services | NASDAQ | Large | 10,835 |
83.82 |
0.6 | 0.72 | 636,809 |
| |
Herbalife Ltd | Packaged Foods | Consumer Defensive | NYSE | Small | 1,350.81 |
13.03 |
0.21 | 1.64 | 1,488,604 |
| |
Humana Inc | Healthcare Plans | Healthcare | NYSE | Large | 52,754 |
431.87 |
44.75 | 11.56 | 4,988,675 |
| |
BlackRock Corporate High Yield Fund Inc | Asset Management | Financial Services | NYSE | Small | 1,528.09 |
7.93 |
0.1 | 1.28 | 1,317,084 |
| |
Western Asset Managed Municipals Portfolio Inc | Asset Management | Financial Services | NYSE | Small | 500.44 |
9.21 |
0.26 | 2.91 | 411,467 |
| |
NetEase Inc ADR | Electronic Gaming & Multimedia | Communication Services | NASDAQ | Large | 76,055 |
124.24 |
4.64 | 3.88 | 806,626 |
| |
OPENLANE Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 4,267.56 |
36.71 |
1.03 | 2.89 | 1,276,898 |
| |
Oxford Square Capital Corp | Asset Management | Financial Services | NASDAQ | Micro | 137.87 |
1.32 |
0.04 | 3.13 | 1,345,236 |
| |
Franklin Managed Municipal Income Trust | Asset Management | Financial Services | NYSE | Micro | 239.87 |
5.83 |
0.2 | 3.55 | 302,894 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
