A new all-time high means a stock is trading above every price it has ever reached in our price history (since listing for younger companies). There is no overhead supply: no past buyer is sitting on a loss waiting to sell, which is why momentum investors favor stocks at record highs. This list shows NYSE and Nasdaq stocks whose high today set a new all-time high, biggest gainers first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct |
| |
| Software - Infrastructure | Technology | NASDAQ | Micro | 124.99 |
2.91 |
0.02 | 0.69 | 1,484,956 |
0.692 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 418.56 |
23.16 |
0.13 | 0.56 | 114,059 |
0.5645 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 14,529 |
128.50 |
0.49 | 0.38 | 1,298,700 |
0.3828 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Large | 16,564 |
118.33 |
0.37 | 0.31 | 1,963,008 |
0.3137 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,070.28 |
20.85 |
0.06 | 0.29 | 542,424 |
0.2886 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,056.87 |
35.60 |
0.05 | 0.14 | 108,605 |
0.1406 |
| |
| Engineering & Construction | Industrials | NYSE | Mid | 7,324.28 |
149.15 |
0.12 | 0.08 | 875,023 |
0.0805 |
| |
| Banks - Regional | Financial Services | NASDAQ | Micro | 135.07 |
30.01 |
0.02 | 0.07 | 32,288 |
0.0667 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 4,305.04 |
64.69 |
-0.03 | -0.05 | 513,657 |
-0.0464 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 707.31 |
21.95 |
-0.02 | -0.09 | 168,642 |
-0.091 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 411.32 |
85.21 |
-0.23 | -0.27 | 73,031 |
-0.2692 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 62,082 |
299.74 |
-0.85 | -0.28 | 2,223,495 |
-0.2828 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 677.26 |
41.56 |
-0.13 | -0.31 | 158,253 |
-0.3118 |
| |
| Financial Data & Stock Exchanges | Financial Services | NASDAQ | Large | 57,329 |
104.36 |
-0.36 | -0.34 | 3,597,467 |
-0.3438 |
| |
| Medical Care Facilities | Healthcare | NYSE | Mid | 5,094.97 |
40.00 |
-0.2 | -0.5 | 1,035,543 |
-0.4975 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 871.17 |
44.29 |
-0.36 | -0.81 | 80,255 |
-0.8063 |
| |
| Rental & Leasing Services | Industrials | NYSE | Large | 10,353 |
279.49 |
-2.62 | -0.93 | 444,205 |
-0.9287 |
| |
| Marine Shipping | Industrials | NYSE | Small | 841.96 |
20.42 |
-0.28 | -1.35 | 766,076 |
-1.35 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 3,835.11 |
5.42 |
-0.11 | -1.99 | 20,623,932 |
-1.99 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 753,343 |
179.91 |
-4.63 | -2.51 | 14,005,394 |
-2.51 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,848.13 |
49.20 |
-1.91 | -3.74 | 210,056 |
-3.74 |
|
| 45 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
