| | Global X S&P 500 High Yield Low Volatility Etf | Exchange Traded Fund | Financial Services Etf | 0.75 | -0.07 | -1.54 | -7.77 | -5.96 | 12.03 | 24.38 | 13.26 |
| | Global X S&P/ASX 300 High Yield Plus Etf | Exchange Traded Fund | Financial Services Etf | 0.22 | 0.22 | 1.80 | 6.97 | 4.36 | 10.19 | 23.60 | 18.32 |
| | Zoono Group Ltd | Household & Personal Products | Consumer Defensive | 3.23 | 6.67 | -15.79 | 6.67 | 18.52 | 18.52 | -21.95 | -76.30 |
| | Zenith Minerals Ltd | Other Industrial Metals & Mining | Basic Materials | 0.00 | -7.89 | -12.50 | -36.36 | -16.67 | -31.37 | -63.16 | -86.54 |
| | ZIMI Ltd | Electrical Equipment & Parts | Industrials | 0.00 | -11.11 | -20.00 | -11.11 | -38.46 | -42.86 | -75.00 | -93.04 |
| | Zinc of Ireland N.L. | Other Industrial Metals & Mining | Basic Materials | 0.00 | -10.00 | -25.00 | -40.00 | -25.00 | -18.18 | -57.14 | -76.32 |
| | Zelira Therapeutics Ltd | Biotechnology | Healthcare | 0.00 | -2.22 | 2.33 | -8.33 | -30.16 | 25.71 | -71.61 | -56.00 |
| | Zip Co Ltd | Credit Services | Financial Services | 1.32 | 5.12 | 58.35 | 106.71 | 0.00 | 101.97 | 616.28 | 541.67 |
| | Zimplats Holdings Ltd | Other Precious Metals & Mining | Basic Materials | 6.14 | 2.91 | 29.05 | 28.23 | 24.60 | -3.21 | -31.57 | -26.69 |
| | Zicom Group Ltd | Specialty Industrial Machinery | Industrials | 11.11 | 16.28 | 8.70 | 33.33 | 72.41 | 25.00 | 112.77 | 78.57 |
| | Zeus Resources Ltd | Uranium | Energy | 7.69 | 27.27 | 75.00 | 133.33 | 75.00 | 40.00 | -64.10 | -41.67 |
| | Zeotech Ltd | Other Industrial Metals & Mining | Basic Materials | 1.45 | 2.94 | -11.39 | 7.69 | 40.00 | 133.33 | 62.79 | 42.86 |
| | Zuleika Gold Ltd | Gold | Basic Materials | 0.00 | 0.00 | 16.67 | 27.27 | 7.69 | -12.50 | 7.69 | -36.36 |
| | Locate Technologies Ltd | Software - Application | Technology | 0.00 | -18.75 | 116.67 | 116.67 | 78.08 | 83.10 | 145.28 | -31.58 |
| | Yandal Resources Ltd | Gold | Basic Materials | 0.00 | -4.44 | -28.33 | -33.85 | -50.86 | -38.57 | 59.26 | -42.67 |
| | Yojee Ltd | Software - Application | Technology | 14.29 | 26.32 | 81.13 | 209.68 | 300.00 | 900.00 | 77.78 | -54.93 |
| | BetaShares Australian Top20 Equity Yield Max Fund | Exchange Traded Fund | Financial Services Etf | -0.52 | -2.17 | -0.78 | 3.52 | -1.84 | 4.42 | 18.06 | 23.54 |
| | Yari Minerals Ltd | Other Industrial Metals & Mining | Basic Materials | -8.33 | -21.43 | 57.14 | 175.00 | 266.67 | 175.00 | -31.25 | -38.89 |
| | BetaShares Strong U.S Dollar Fund (Hedge Fund) | Exchange Traded Fund | Financial Services Etf | 0.84 | -5.13 | -6.83 | -12.72 | -14.03 | 4.16 | 9.38 | 10.32 |
| | Yancoal Australia Ltd | Thermal Coal | Energy | 2.82 | 7.64 | 19.46 | 25.25 | 7.65 | -5.41 | 62.80 | 82.47 |
| | Block Inc CDI | Software - Infrastructure | Technology | 1.72 | 6.96 | 11.84 | 20.04 | -22.50 | -22.50 | -22.50 | -22.50 |
| | Xero Ltd | Software - Application | Technology | -0.48 | -3.99 | -5.45 | 17.87 | 5.43 | 30.49 | 50.43 | 124.97 |
| | XReality Group Ltd | Leisure | Consumer Cyclical | -6.45 | 0.00 | -3.33 | -21.62 | -9.38 | -39.58 | -39.58 | -6.45 |
| | XRF Scientific Ltd | Chemicals | Basic Materials | 3.37 | 5.02 | 16.46 | 2.79 | -3.92 | 43.18 | 64.41 | 264.03 |
