When volume dries up while the price holds above its moving averages, few holders are willing to sell. Wyckoff and Minervini traders read this as supply exhaustion, often seen just before the next leg up. This list shows NYSE and Nasdaq stocks trading above the 50-day moving average, with the 50-day above the 200-day, on less than half of their 50-day average volume, quietest first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Volume_vs_50d_avg |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 535.68 |
3.06 |
0.2 | 6.99 | 203,504 |
0.3983 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 3,308.2 |
79.19 |
-1.19 | -1.48 | 461,369 |
0.4021 |
| |
| Insurance Brokers | Financial Services | NASDAQ | Mid | 4,488.31 |
31.91 |
-0.08 | -0.25 | 1,214,868 |
0.4105 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Mid | 7,210.64 |
16.65 |
-0.01 | -0.06 | 2,858,041 |
0.4289 |
| |
| Pharmaceutical Retailers | Healthcare | NASDAQ | Micro | 235.34 |
2.67 |
0.08 | 3.09 | 290,877 |
0.4434 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 357.4 |
3.98 |
-0.03 | -0.75 | 555,411 |
0.4479 |
| |
| Oil & Gas Midstream | Energy | NYSE | Mid | 3,922.89 |
25.50 |
-0.55 | -2.11 | 201,467 |
0.4541 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Micro | 221.25 |
8.73 |
0.49 | 5.95 | 993,340 |
0.4551 |
| |
| Restaurants | Consumer Cyclical | NYSE | Micro | 90.68 |
50.92 |
0.1 | 0.2 | 16,905 |
0.4586 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 743.05 |
47.14 |
-0.21 | -0.44 | 89,943 |
0.4638 |
| |
| Real Estate Services | Real Estate | NYSE | Mid | 2,865.75 |
8.49 |
0.04 | 0.47 | 418,292 |
0.4667 |
| |
| Asset Management | Financial Services | NASDAQ | Mid | 3,333.46 |
27.14 |
0.82 | 3.12 | 4,475,014 |
0.4688 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Mid | 6,434.65 |
58.63 |
0.23 | 0.39 | 560,679 |
0.4689 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Small | 913.17 |
5.98 |
0.01 | 0.17 | 3,076,986 |
0.471 |
| |
| Healthcare Plans | Healthcare | NYSE | Large | 50,682 |
414.85 |
-2.37 | -0.57 | 586,653 |
0.472 |
| |
| Entertainment | Communication Services | NYSE | Small | 867.93 |
28.26 |
0.39 | 1.4 | 102,503 |
0.4776 |
| |
| Engineering & Construction | Industrials | NASDAQ | Small | 711.88 |
42.87 |
0.03 | 0.07 | 165,347 |
0.4782 |
| |
| Asset Management | Financial Services | NYSE | Small | 586.14 |
10.37 |
-0.03 | -0.29 | 61,510 |
0.4792 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Mid | 2,326.36 |
12.25 |
-0.16 | -1.29 | 439,843 |
0.4841 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 2,415.47 |
77.17 |
0.35 | 0.46 | 253,892 |
0.4849 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 2,807.36 |
37.13 |
-0.61 | -1.62 | 929,602 |
0.4853 |
| |
| Oil & Gas E&P | Energy | NYSE | Small | 1,682.9 |
6.78 |
-0.22 | -3.14 | 625,079 |
0.4882 |
| |
| Software - Application | Technology | NYSE | Large | 13,164 |
250.79 |
-13.2 | -5 | 688,375 |
0.4923 |
| |
| Integrated Freight & Logistics | Industrials | NYSE | Small | 417.18 |
9.00 |
0.19 | 2.16 | 120,076 |
0.4927 |
|
| 49 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
