When volume dries up while the price holds above its moving averages, few holders are willing to sell. Wyckoff and Minervini traders read this as supply exhaustion, often seen just before the next leg up. This screen lists coins against USDT trading above the 50-day moving average, with the 50-day above the 200-day, on less than half of their 50-day average volume, quietest first. Crypto trades around the clock, so the list uses near-real-time data with daily bars that close at 00:00 UTC, and covers coins quoted against USDT with at least 1 million USDT in average daily volume.
|
|
|
|
|
| Symbol | Name | Cap, mln | Last | Change | Change, % | Volume | Volume_vs_50d_avg |
| |
Treasure | 27.52 |
0.0827 |
-0.0007 | -0.84 | 50,789 |
0.0111 |
| |
Prom | 103.18 |
5.59 |
-0.023 | -0.41 | 172,633 |
0.0212 |
| |
Meteora | 174.77 |
0.3226 |
0.002 | 0.62 | 99,499 |
0.0233 |
| |
Apple tokenized stock (xStock) | 12.3 |
346.72 |
-0.5 | -0.14 | 1,444 |
0.0337 |
| |
First Digital USD | 301.64 |
0.9988 |
0.0001 | 0.01 | 1,140,403 |
0.0549 |
| |
Celestia | 514.99 |
0.5374 |
-0.0003 | -0.06 | 537,944 |
0.057 |
| |
LayerZero | 683.1 |
1.72 |
0.046 | 2.74 | 871,740 |
0.066 |
| |
Ripple USD | 2,582.14 |
1.00 |
0.0001 | 0.01 | 3,658,282 |
0.067 |
| |
Quant | 2,402.97 |
198.13 |
-1.26 | -0.63 | 2,285,447 |
0.0674 |
| |
Injective | 798.04 |
8.05 |
0.082 | 1.03 | 1,079,937 |
0.0725 |
| |
Convex Finance | 232.32 |
2.31 |
-0.007 | -0.3 | 86,631 |
0.0758 |
| |
NEAR Protocol | 5,952.52 |
4.68 |
-0.007 | -0.15 | 13,195,125 |
0.0795 |
| |
USDC | 71,048 |
1.00 |
0.00014 | 0.01 | 220,879,472 |
0.0828 |
| |
MAX Exchange Token | 16.67 |
622.73 |
18.94 | 3.14 | 1,852 |
0.0914 |
| |
Vanguard tokenized ETF (xStock) | 1.87 |
383.05 |
0.12 | 0.03 | 1,610 |
0.0925 |
| |
Basic Attention Token | 222.11 |
0.151 |
0.0063 | 4.35 | 290,899 |
0.0956 |
| |
Zcash | 21,429 |
1,319.60 |
10 | 0.76 | 26,087,756 |
0.1009 |
| |
BFUSD | 0 |
0.9999 |
0 | 0 | 392,524 |
0.107 |
| |
AVA (Travala) | 26.18 |
0.3437 |
-0.0025 | -0.72 | 551,747 |
0.1519 |
| |
AstraZeneca tokenized stock (xStock) | 0.11 |
170.68 |
-0.12 | -0.07 | 1,689 |
0.1536 |
| |
Derive | 260.99 |
0.3705 |
0.0019 | 0.52 | 387,922 |
0.1691 |
| |
AbbVie tokenized stock (xStock) | 0.28 |
287.07 |
0.13 | 0.05 | 3,348 |
0.1742 |
| |
Tornado Cash | 35.15 |
6.67 |
0.0101 | 0.15 | 320,616 |
0.2149 |
| |
Monero | 11,165 |
602.70 |
-5.23 | -0.86 | 5,171,443 |
0.2335 |
|
| 30 matches |
|
| Data as of Oct 28, 2026, 8:45 AM UTC, updated intraday |
|
|
