MarketInOut Stock Screener Log In | Sign Up
 

Dry-Up in Base

 
US

Mark Minervini looks for volume to dry up in the last contraction of a base: very low volume near the high shows that few holders are left to sell, so the stock can move with little supply in the way. This is also where he takes low-cheat entries. This list shows NYSE and Nasdaq stocks that pass the Trend Template (price above a rising 200-day average, 50 > 150 > 200-day averages, at least 25% above the 52-week low, within 25% of the 52-week high and RS 70 or better), trade within 10% of their 20-day high, the pivot, and traded less than half of their 50-day average volume on the last bar, quietest first. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and price > sma(50) and sma(50) > sma(150) and sma(150) > sma(200) and sma(200) > sma(200)@21 and price >= 1.25 * w52low and price >= 0.75 * w52high and rs(252) >= 70 and off_high(20) < 10 and cvol < 0.5 * avol(50) and sortby(cvol / avol(50), asc) and show(cvol / avol(50) as volume_vs_50d_avg, off_high(20) as below_pivot_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Volume_vs_50d_avg  Below_pivot_pct
 ZIM 
Marine Shipping
Industrials
NYSE
Mid
 3,574.01  29.73  0.19 0.64 345,552  0.2305  4.03
 PCRX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,453.6  36.40  0.02 0.05 471,786  0.3501  0.7363
 AOUT 
Leisure
Consumer Cyclical
NASDAQ
Micro
 217.39  17.98  -0.04 -0.22 73,319  0.3661  2.65
 FCAP 
Banks - Regional
Financial Services
NASDAQ
Micro
 211.88  65.03  0.6 0.93 7,818  0.3706  0.3372
 CQP 
Oil & Gas Midstream
Energy
NYSE
Large
 32,079  65.76  -0.51 -0.77 39,378  0.3716  1.78
 ARX 
Insurance Brokers
Financial Services
NYSE
Mid
 4,304.68  19.81  -0.01 -0.05 757,218  0.3776  0.2015
 SLF 
Insurance - Diversified
Financial Services
NYSE
Large
 44,198  80.05  0.56 0.7 196,187  0.3847  1.27
 SWKS 
Semiconductors
Technology
NASDAQ
Large
 19,599  85.48  2.14 2.57 2,711,223  0.3947  4.72
 GTLB 
Software - Infrastructure
Technology
NASDAQ
Mid
 9,308.78  56.82  0.17 0.3 1,808,438  0.3974  1.85
 BWIN 
Insurance Brokers
Financial Services
NASDAQ
Mid
 4,488.31  31.91  -0.08 -0.25 1,214,868  0.4105  0.3746
 BWLP 
Oil & Gas Midstream
Energy
NYSE
Mid
 3,922.89  25.50  -0.55 -2.11 201,467  0.4541  4.53
 BDL 
Restaurants
Consumer Cyclical
NYSE
Micro
 90.68  50.92  0.1 0.2 16,905  0.4586  1.32
 IHS 
Real Estate Services
Real Estate
NYSE
Mid
 2,865.75  8.49  0.04 0.47 418,292  0.4667  0
 HUM 
Healthcare Plans
Healthcare
NYSE
Large
 50,682  414.85  -2.37 -0.57 586,653  0.472  9.12
 MCS 
Entertainment
Communication Services
NYSE
Small
 867.93  28.26  0.39 1.4 102,503  0.4776  4.17
 NML 
Asset Management
Financial Services
NYSE
Small
 586.14  10.37  -0.03 -0.29 61,510  0.4792  0.7655
 FIVN 
Software - Infrastructure
Technology
NASDAQ
Mid
 2,807.36  37.13  -0.61 -1.62 929,602  0.4853  3.71
 GFR 
Oil & Gas E&P
Energy
NYSE
Small
 1,682.9  6.78  -0.22 -3.14 625,079  0.4882  3.83
 RLGT 
Integrated Freight & Logistics
Industrials
NYSE
Small
 417.18  9.00  0.19 2.16 120,076  0.4927  5.76
 SNOW 
Software - Application
Technology
NYSE
Large
 118,170  337.42  2.47 0.74 2,308,996  0.4943  8.94
20 matches
Data as of Oct 27, 2026, updated intraday



Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog