This list shows NYSE and Nasdaq stocks that pass the Minervini Trend Template and are forming a Volatility Contraction Pattern: the price range of the latest 20 days is narrower than that of the 20 days before, the range of the latest 10 days is narrower still and under 15%, and the stock trades within 15% of its 50-day high. Penny stocks and illiquid names are excluded. Shrinking swings show that supply is drying up; the next step, VCP Near Pivot, finds the tightest setups closest to a breakout.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Range_10d | Off_high_50d |
| |
Globalstar Inc | Telecom Services | Communication Services | NASDAQ | Large | 10,835 |
83.82 |
0.6 | 0.72 | 636,809 |
1.91 |
1.21 |
| |
Snowflake Inc | Software - Application | Technology | NYSE | Large | 118,795 |
368.89 |
25.49 | 7.42 | 8,016,196 |
14.20 |
4.07 |
| |
Atkore Inc | Electrical Equipment & Parts | Industrials | NYSE | Mid | 3,198.98 |
94.84 |
0 | 0 | 352,430 |
0.3688 |
0.0632 |
| |
LXP Industrial Trust | REIT - Industrial | Real Estate | NYSE | Mid | 3,593.45 |
61.00 |
-0.009998 | -0.02 | 726,938 |
0.2785 |
0.3105 |
| |
Zoom Communications Inc | Software - Application | Technology | NASDAQ | Large | 27,486 |
97.74 |
3.07 | 3.24 | 2,360,835 |
12.71 |
11.86 |
| |
Integer Holdings Corp | Medical Devices | Healthcare | NYSE | Mid | 4,299.61 |
126.61 |
-0.04 | -0.03 | 1,439,778 |
0.3867 |
0.1498 |
| |
Fortinet Inc | Software - Infrastructure | Technology | NASDAQ | Large | 139,318 |
194.75 |
5.65 | 2.99 | 2,067,815 |
13.02 |
0.1026 |
| |
Organon & Co | Drug Manufacturers - General | Healthcare | NYSE | Mid | 3,608.25 |
13.81 |
0.06 | 0.44 | 3,264,893 |
0.94 |
0.1446 |
| |
Beazer Homes USA Inc | Residential Construction | Consumer Cyclical | NYSE | Small | 891.37 |
33.41 |
0 | 0 | 647,822 |
0.3288 |
3.27 |
| |
Safety Insurance Group Inc | Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,524.13 |
103.82 |
-0.12 | -0.12 | 100,519 |
0.4903 |
0.1827 |
| |
Utz Brands Inc | Packaged Foods | Consumer Defensive | NYSE | Mid | 2,058.66 |
14.30 |
-0.02 | -0.14 | 5,544,374 |
0.6978 |
0.2093 |
| |
Lifetime Brands Inc | Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Micro | 210.58 |
9.52 |
0.22 | 2.37 | 150,572 |
11.22 |
6.39 |
| |
Nuveen S&P 500 Dynamic Overwrite Fund | Asset Management | Financial Services | NYSE | Small | 336.52 |
18.94 |
0.31 | 1.66 | 306,631 |
3.85 |
0.2107 |
| |
Flywire Corp | Software - Infrastructure | Technology | NASDAQ | Mid | 2,216.18 |
18.76 |
0.33 | 1.79 | 855,051 |
10.05 |
4.92 |
| |
GigaCloud Technology Inc | Software - Infrastructure | Technology | NASDAQ | Small | 1,955.49 |
57.26 |
0.84 | 1.49 | 753,965 |
13.89 |
0.2439 |
| |
Datadog Inc Cl A | Software - Application | Technology | NASDAQ | Large | 99,859 |
293.26 |
19.46 | 7.11 | 3,722,379 |
13.10 |
0.2517 |
| |
Pearson Plc ADR | Publishing | Communication Services | NYSE | Mid | 9,809.45 |
16.97 |
0.34 | 2.04 | 669,300 |
6.70 |
0.644 |
| |
Arista Networks Inc | Computer Hardware | Technology | NYSE | Mega | 269,826 |
216.74 |
5.77 | 2.73 | 4,325,551 |
7.65 |
0.3082 |
| |
Suncor Energy Inc | Oil & Gas Integrated | Energy | NYSE | Large | 79,932 |
72.23 |
1.32 | 1.86 | 3,522,876 |
7.38 |
0.3174 |
| |
MarineMax Inc | Specialty Retail | Consumer Cyclical | NYSE | Small | 1,157.12 |
52.37 |
-0.06 | -0.11 | 1,398,577 |
0.4763 |
0.3615 |
| |
Hinge Health Inc Cl A | Health Information Services | Healthcare | NYSE | Mid | 7,936.3 |
102.90 |
4.9 | 5 | 1,665,398 |
11.39 |
0.3679 |
| |
AbbVie Inc | Drug Manufacturers - General | Healthcare | NYSE | Mega | 488,555 |
276.47 |
4.05 | 1.49 | 4,262,959 |
7.11 |
0.4071 |
| |
Dynatrace Inc | Software - Application | Technology | NYSE | Large | 18,430 |
63.50 |
2.38 | 3.89 | 8,383,523 |
12.76 |
0.439 |
| |
ACCO Brands Corp | Business Equipment & Supplies | Industrials | NYSE | Small | 403.38 |
4.49 |
0.03 | 0.67 | 412,143 |
7.76 |
0.4435 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
