Three weeks tight, three weekly closes within about 1.5% of each other, is a pattern from the CAN SLIM method that Mark Minervini also uses as a sign that institutions are holding their shares and not selling. A breakout above the tight area is a classic add-on or entry point. This list shows NYSE and Nasdaq stocks that pass the Trend Template (price above a rising 200-day average, 50 > 150 > 200-day averages, at least 25% above the 52-week low, within 25% of the 52-week high and RS 70 or better) and whose last three weekly closes are within 1.5% of each other, highest relative strength first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Rs_rating |
| |
| Oil & Gas Midstream | Energy | NYSE | Mid | 5,826.08 |
111.41 |
-2.34 | -2.06 | 755,166 |
99.51 |
| |
| Medical Devices | Healthcare | NYSE | Mid | 5,391.86 |
119.97 |
0.78 | 0.65 | 893,376 |
99.15 |
| |
| Oil & Gas Midstream | Energy | NYSE | Mid | 2,360.75 |
54.28 |
-0.9 | -1.63 | 389,007 |
98.67 |
| |
| Entertainment | Communication Services | NYSE | Small | 867.93 |
28.26 |
0.39 | 1.4 | 102,503 |
98.64 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Small | 1,161.54 |
52.48 |
0.03 | 0.06 | 723,491 |
98.11 |
| |
| Marine Shipping | Industrials | NYSE | Mid | 2,862.78 |
157.47 |
-0.52 | -0.33 | 111,436 |
97.51 |
| |
| Medical Devices | Healthcare | NYSE | Mid | 4,301.99 |
126.74 |
0.22 | 0.17 | 788,294 |
96.53 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 5,393.56 |
13.69 |
-0.19 | -1.37 | 6,469,217 |
96.20 |
| |
| Advertising Agencies | Communication Services | NASDAQ | Mid | 2,133.05 |
8.85 |
0.17 | 1.96 | 904,062 |
95.11 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 56,804 |
51.23 |
-0.41 | -0.79 | 7,822,015 |
94.66 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 1,453.6 |
36.40 |
0.02 | 0.05 | 471,786 |
94.54 |
| |
| Engineering & Construction | Industrials | NYSE | Mid | 7,324.28 |
149.15 |
0.12 | 0.08 | 875,023 |
94.45 |
| |
| Insurance Brokers | Financial Services | NYSE | Mid | 4,304.68 |
19.81 |
-0.01 | -0.05 | 757,218 |
94.44 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Small | 1,445.02 |
41.67 |
-0.9 | -2.11 | 403,119 |
94.28 |
| |
| Semiconductors | Technology | NASDAQ | Mid | 7,393.57 |
221.75 |
0.5 | 0.23 | 232,649 |
94.16 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mid | 3,614.82 |
13.75 |
0.01 | 0.07 | 1,865,025 |
93.46 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,527.5 |
104.26 |
0.21 | 0.2 | 71,560 |
93.12 |
| |
| Asset Management | Financial Services | NYSE | Small | 467.12 |
18.30 |
-0.29 | -1.56 | 83,023 |
93.04 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Small | 1,288.19 |
28.04 |
0.09 | 0.32 | 520,654 |
92.37 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Mid | 4,704.19 |
83.17 |
0.42 | 0.51 | 206,740 |
91.52 |
| |
| Medical Devices | Healthcare | NASDAQ | Mid | 2,263.05 |
294.84 |
3.56 | 1.22 | 73,173 |
91.04 |
| |
| Industrial Distribution | Industrials | NYSE | Large | 63,944 |
1,342.72 |
-14.88 | -1.1 | 219,227 |
90.39 |
| |
| Specialty Business Services | Industrials | NYSE | Small | 573.19 |
22.54 |
-0.02 | -0.09 | 135,155 |
90.34 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Large | 58,000 |
204.48 |
-2.65 | -1.28 | 1,370,595 |
90.34 |
|
| 62 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|