Three weeks tight, three weekly closes within about 1.5% of each other, is a pattern from the CAN SLIM method that Mark Minervini also uses as a sign that institutions are holding their shares and not selling. A breakout above the tight area is a classic add-on or entry point. This list shows NYSE and Nasdaq stocks that pass the Trend Template (price above a rising 200-day average, 50 > 150 > 200-day averages, at least 25% above the 52-week low, within 25% of the 52-week high and RS 70 or better) and whose last three weekly closes are within 1.5% of each other, highest relative strength first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Rs_rating |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 506,703 |
286.39 |
-0.35 | -0.12 | 3,224,971 |
85.78 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Mid | 2,117.23 |
36.51 |
0.06 | 0.16 | 374,583 |
85.69 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Large | 137,001 |
356.25 |
-0.49 | -0.14 | 1,637,880 |
84.96 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Large | 49,346 |
110.89 |
-1.4 | -1.25 | 1,190,403 |
83.89 |
| |
| Real Estate Services | Real Estate | NYSE | Mid | 2,865.75 |
8.49 |
0.04 | 0.47 | 418,292 |
83.29 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 26,939 |
304.04 |
-4.68 | -1.52 | 745,568 |
82.49 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Large | 24,997 |
105.01 |
-0.37 | -0.35 | 1,590,091 |
82.11 |
| |
| Household & Personal Products | Consumer Defensive | NASDAQ | Mid | 3,634.95 |
115.19 |
-0.17 | -0.15 | 158,072 |
81.83 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Large | 12,487 |
151.36 |
0.77 | 0.51 | 341,344 |
78.95 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,994.26 |
141.67 |
-1.14 | -0.8 | 141,529 |
78.90 |
| |
| Conglomerates | Industrials | NASDAQ | Mid | 3,766.53 |
90.47 |
0.4 | 0.44 | 300,320 |
77.35 |
| |
| Packaged Foods | Consumer Defensive | NYSE | Mid | 2,055.78 |
14.30 |
0.02 | 0.14 | 2,829,042 |
75.42 |
| |
| Industrial Distribution | Industrials | NASDAQ | Small | 1,620.56 |
35.02 |
0.01 | 0.03 | 390,338 |
74.60 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 707.31 |
21.95 |
-0.02 | -0.09 | 168,642 |
73.58 |
|
| 62 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|