Three weeks tight, three weekly closes within about 1.5% of each other, is a pattern from the CAN SLIM method that Mark Minervini also uses as a sign that institutions are holding their shares and not selling. A breakout above the tight area is a classic add-on or entry point. This list shows NYSE and Nasdaq stocks that pass the Trend Template (price above a rising 200-day average, 50 > 150 > 200-day averages, at least 25% above the 52-week low, within 25% of the 52-week high and RS 70 or better) and whose last three weekly closes are within 1.5% of each other, highest relative strength first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Rs_rating |
| |
| Electronics & Computer Distribution | Technology | NASDAQ | Mid | 2,226.25 |
88.58 |
0.17 | 0.19 | 153,600 |
90.14 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 29,258 |
49.95 |
-0.36 | -0.72 | 555,835 |
90.10 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Mid | 5,602.97 |
131.89 |
0.44 | 0.33 | 356,275 |
90.03 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Large | 14,163 |
286.30 |
-0.85 | -0.3 | 282,172 |
89.48 |
| |
| Oil & Gas Refining & Marketing | Energy | NYSE | Small | 1,846.06 |
36.38 |
0.01 | 0.03 | 527,645 |
89.43 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 1,130.63 |
34.29 |
0.15 | 0.44 | 882,171 |
89.43 |
| |
| Oil & Gas Refining & Marketing | Energy | NYSE | Mid | 3,317.57 |
56.92 |
-0.48 | -0.84 | 101,926 |
89.39 |
| |
| Insurance - Diversified | Financial Services | NYSE | Large | 44,198 |
80.05 |
0.56 | 0.7 | 196,187 |
89.28 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 557.74 |
58.72 |
0.02 | 0.03 | 41,194 |
89.02 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Large | 29,437 |
250.45 |
0.49 | 0.2 | 748,983 |
88.30 |
| |
| Asset Management | Financial Services | NYSE | Mid | 2,421.88 |
14.32 |
0.009999 | 0.07 | 201,396 |
87.96 |
| |
| Insurance Brokers | Financial Services | NASDAQ | Mid | 4,488.31 |
31.91 |
-0.08 | -0.25 | 1,214,868 |
87.90 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Small | 1,500.72 |
30.42 |
-0.16 | -0.52 | 94,662 |
87.86 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Large | 13,926 |
212.15 |
0.06 | 0.03 | 451,139 |
87.85 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,075.8 |
150.46 |
-1.32 | -0.87 | 145,607 |
87.72 |
| |
| Industrial Distribution | Industrials | NYSE | Small | 1,691.52 |
44.60 |
-0.04 | -0.09 | 111,307 |
87.65 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Large | 47,615 |
34.86 |
-0.13 | -0.37 | 10,216,309 |
87.52 |
| |
| REIT - Industrial | Real Estate | NYSE | Mid | 3,604.65 |
61.14 |
0.03 | 0.05 | 880,314 |
87.36 |
| |
| Department Stores | Consumer Cyclical | NYSE | Mid | 6,201.64 |
23.86 |
0.27 | 1.14 | 4,138,093 |
87.25 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Mid | 5,467.41 |
102.58 |
0.94 | 0.92 | 269,228 |
86.74 |
| |
| Specialty Industrial Machinery | Industrials | NYSE | Large | 12,277 |
361.38 |
-6.37 | -1.73 | 237,941 |
86.59 |
| |
| Consumer Electronics | Technology | NASDAQ | Mega | 5,074,762 |
347.10 |
3.19 | 0.93 | 38,148,268 |
86.50 |
| |
| Specialty Industrial Machinery | Industrials | NYSE | Small | 466.71 |
17.26 |
0.01 | 0.06 | 223,420 |
86.47 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,418.56 |
61.55 |
-0.33 | -0.53 | 148,054 |
86.23 |
|
| 62 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|