Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Monthly Prev Low
  Back to Previous High/Low Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 AACG   ATA Creativity Global ADR   NASDAQ 29.8  1.13  -0.01 -0.88 24,555
 ABG   Asbury Automotive Group Inc. Auto Dealerships Services NYSE 1,890  94.81  -2.19 -2.26 290,090
 ABMD   Abiomed Inc. Medical Appliances & Equipment Healthcare NASDAQ 7,450  154.09  -4.71 -2.97 840,611
 ACHC   Acadia Healthcare Co. Inc. Specialized Health Services Healthcare NASDAQ 3,100  31.47  -0.88 -2.72 721,700
 ACHV   Achieve Life Sciences Inc. Biotechnology Healthcare NASDAQ 12.52  0.4913  -0.0262 -5.06 2,359,402
 ACSI   American Customer Satisfaction Core Alpha ETF Exchange Traded Fund Financial NYSE 61.67  34.83  -0.44 -1.25 1,751
 AEGN   Aegion Corp. Heavy Construction Industrial Goods NASDAQ 706.54  20.48  -0.8 -3.76 48,502
 AEYE   AudioEye Inc. Networking & Communication Devices Technology NASDAQ 44.2  4.17  -0.37 -8.15 45,341
 AGS   PlayAGS Inc. Diversified Machinery Industrial Goods NYSE 354.06  9.27  -0.73 -7.3 780,311
 AINC   Ashford Inc. Asset Management Financial NYSE 50.93  22.78  -0.44 -1.89 5,322
 AIRT   Air T Inc. Air Delivery & Freight Services Services NASDAQ 56.77  18.50  -0.99 -5.08 513
 AKR   Acadia Realty Trust Property Management Financial NYSE 2,210  24.42  -0.27 -1.09 270,295
 AMC   AMC Entertainment Holding Inc. Cl A Movie Production, Theaters Services NYSE 735.26  5.93  -0.62 -9.47 7,148,737
 AMRX   Amneal Pharmaceuticals Inc. Drug Related Products Healthcare NYSE 1,450  3.85  -0.91 -19.12 4,759,537
 AMS   American Shared Hospital Services Specialized Health Services Healthcare NYSE 14.31  2.37  -0.02 -0.84 2,989
 APA   Apache Corp. Independent Oil & Gas Basic Materials NYSE 10,060  24.43  -1.07 -4.2 4,751,429
 APEI   American Public Education Inc. Education & Training Services Services NASDAQ 389.73  22.73  -0.92 -3.89 64,998
 APM   Aptorum Group Ltd. Biotechnology Healthcare NASDAQ 428.84  6.70  -7.7 -53.47 339,214
 APOP   Cellect Biotechnology Ltd. ADR Biotechnology Healthcare NASDAQ 7.94  2.15  -0.13 -5.7 53,520
 APWC   Asia Pacific Wire & Cable Corp. Industrial Electrical Equipment Industrial Goods NASDAQ 18.43  1.29  -0.06 -4.44 30,136
 ASFI   Asta Funding Inc. Business Services Services NASDAQ 67.39  10.13  -0.13 -1.27 1,252
 ASLN   Aslan Pharmaceuticals Ltd. ADR Biotechnology Healthcare NASDAQ 46.06  1.94  -0.08 -3.96 261,307
 ASNA   Ascena Retail Group Inc. Apparel Stores Services NASDAQ 53.85  4.21  -0.58 -12.11 387,378
 ASRV   AmeriServ Financial Inc. Regional - Northeast Banks Financial NASDAQ 69.77  4.08  -0.01 -0.24 25,673
Please sign up for viewing the full list of stocks.





Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2020 MarketInOut.com. All rights reserved.
Best viewed in