MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.91  25.75  -16.69 -39.33 50,194
 YCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.11  18.26  -0.17 -0.92 8,494
 SCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.62  15.11  -0.3 -1.95 4,134
 SKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.47  23.90  -0.12 -0.5 5,469
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.32  -0.04 -0.16 2,519
 SRS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.24  42.28  -0.36 -0.84 15,288
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 RBB 
Banks - Regional
Financial Services
NASDAQ
Small
 447.26  26.32  -0.12 -0.45 83,930
 MBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 241.84  25.56  -0.01 -0.04 41,424
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.54  -0.2 -0.61 91,962
 QSR 
Restaurants
Consumer Cyclical
NYSE
Large
 35,004  74.48  -0.86 -1.14 3,182,029
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.30  -0.08 -2.37 248,115
 SXT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 5,573.17  131.45  -1.2 -0.9 395,812
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 SIRI 
Entertainment
Communication Services
NASDAQ
Mid
 9,282.82  27.42  -0.21 -0.76 2,577,098
 MWHS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.599  19.83  -0.19 -0.95 7
 SOAR 
Airports & Air Services
Industrials
NYSE
Micro
 13.34  0.222  -0.0268 -10.77 2,498,166
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 STLN 
Medical Care Facilities
Healthcare
NASDAQ
Small
 693.03  6.29  -0.42 -6.26 1,856,344
 STNE 
Software - Infrastructure
Technology
NASDAQ
Small
 1,878.2  8.33  -3.15 -27.44 29,517,176
 MSTR 
Software - Application
Technology
NASDAQ
Large
 61,739  139.82  -6.19 -4.24 15,553,551
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog