MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 MCY 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,467.41  101.64  -1.21 -1.18 226,210
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 16.58  6.43  -0.66 -9.31 76,208
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 EVER 
Internet Content & Information
Communication Services
NASDAQ
Small
 808.46  22.36  -0.38 -1.67 471,982
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.42  -0.01 -0.41 1,501,679
 BCC 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 2,731.64  75.44  -2.3 -2.96 300,305
 EHLD 
Marine Shipping
Industrials
NASDAQ
Micro
 33.74  11.81  -0.17 -1.42 830
 ASTH 
Medical Care Facilities
Healthcare
NASDAQ
Small
 1,864.63  37.23  -0.22 -0.59 250,152
 CCM 
Medical Care Facilities
Healthcare
NYSE
Micro
 17.63  3.90  -0.16 -3.94 13,905
 NHC 
Medical Care Facilities
Healthcare
NYSE
Mid
 3,806.82  223.70  -12.31 -5.22 245,415
 STLN 
Medical Care Facilities
Healthcare
NASDAQ
Small
 693.03  6.29  -0.42 -6.26 1,856,344
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
 WRBY 
Medical Instruments & Supplies
Healthcare
NYSE
Mid
 3,173.02  25.28  -0.63 -2.43 2,140,073
 BORR 
Oil & Gas Drilling
Energy
NYSE
Small
 1,328.15  3.96  -0.44 -10 15,474,887
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.30  -0.08 -2.37 248,115
 VG 
Oil & Gas Midstream
Energy
NYSE
Large
 32,026  13.76  -0.24 -1.71 13,229,474
 UGP 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 6,883.91  6.56  -1.18 -15.25 13,495,138
 CAG 
Packaged Foods
Consumer Defensive
NYSE
Mid
 7,194.59  14.58  -0.28 -1.88 9,791,847
 CURB 
REIT - Retail
Real Estate
NYSE
Mid
 3,504.3  28.43  -0.43 -1.49 1,593,467
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 ARCO 
Restaurants
Consumer Cyclical
NYSE
Small
 1,689.52  7.04  -1.05 -12.98 4,696,730
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog